1,184.00
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1,027.00 | 1,033.00 | 1,027.00 | 1,033.00 | 1.0K |
09:05 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 2.8K |
09:10 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
09:15 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
09:25 | 1,027.00 | 1,039.00 | 1,027.00 | 1,039.00 | 2.5K |
09:30 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 1.8K |
09:35 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
09:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
09:50 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 0.3K |
10:00 | 1,038.00 | 1,038.00 | 1,034.00 | 1,034.00 | 0.3K |
10:05 | 1,030.00 | 1,030.00 | 1,024.00 | 1,024.00 | 0.7K |
10:10 | 1,033.00 | 1,034.00 | 1,033.00 | 1,034.00 | 0.4K |
10:15 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.3K |
10:30 | 1,034.00 | 1,037.00 | 1,034.00 | 1,037.00 | 1.0K |
10:35 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
10:40 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.4K |
11:10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.6K |
11:15 | 1,038.00 | 1,038.00 | 1,033.00 | 1,033.00 | 0.3K |
12:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
12:45 | 1,025.00 | 1,025.00 | 1,024.00 | 1,025.00 | 1.9K |
13:00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
13:10 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
13:20 | 1,023.00 | 1,023.00 | 1,022.00 | 1,022.00 | 1.1K |
13:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.4K |
13:55 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1.1K |
14:05 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
14:20 | 1,015.00 | 1,019.00 | 1,015.00 | 1,019.00 | 3.1K |
14:35 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.8K |
15:00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
15:10 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |
15:15 | 1,024.00 | 1,026.00 | 1,024.00 | 1,026.00 | 0.6K |
15:20 | 1,026.00 | 1,026.00 | 1,022.00 | 1,022.00 | 1.4K |
15:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.4K |