1,150.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 846.00 | 846.00 | 814.00 | 814.00 | 4.9K |
| 09:05 | 822.00 | 829.00 | 822.00 | 829.00 | 0.9K |
| 09:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 09:45 | 840.00 | 840.00 | 838.00 | 839.00 | 0.4K |
| 09:50 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 09:55 | 839.00 | 839.00 | 833.00 | 836.00 | 0.3K |
| 10:10 | 837.00 | 837.00 | 837.00 | 837.00 | 2.0K |
| 10:15 | 838.00 | 838.00 | 838.00 | 838.00 | 1.2K |
| 10:25 | 833.00 | 833.00 | 833.00 | 833.00 | 0.6K |
| 10:35 | 838.00 | 838.00 | 832.00 | 832.00 | 1.8K |
| 11:15 | 839.00 | 839.00 | 839.00 | 839.00 | 0.4K |
| 11:20 | 839.00 | 840.00 | 839.00 | 840.00 | 0.6K |
| 12:30 | 840.00 | 840.00 | 838.00 | 838.00 | 1.1K |
| 12:35 | 840.00 | 841.00 | 840.00 | 841.00 | 1.0K |
| 12:40 | 843.00 | 843.00 | 843.00 | 843.00 | 0.4K |
| 13:00 | 850.00 | 850.00 | 850.00 | 850.00 | 2.3K |
| 13:25 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 13:50 | 857.00 | 858.00 | 857.00 | 858.00 | 0.2K |
| 13:55 | 859.00 | 859.00 | 859.00 | 859.00 | 0.7K |
| 14:20 | 863.00 | 863.00 | 863.00 | 863.00 | 1.1K |
| 14:25 | 869.00 | 869.00 | 869.00 | 869.00 | 1.2K |
| 14:30 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 14:45 | 859.00 | 859.00 | 859.00 | 859.00 | 0.3K |
| 14:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:00 | 858.00 | 858.00 | 857.00 | 857.00 | 0.5K |
| 15:10 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 15:30 | 857.00 | 857.00 | 857.00 | 857.00 | 0.2K |