1,150.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 877.00 | 877.00 | 870.00 | 870.00 | 3.6K |
| 09:05 | 868.00 | 868.00 | 868.00 | 868.00 | 0.5K |
| 09:10 | 872.00 | 872.00 | 872.00 | 872.00 | 1.9K |
| 09:15 | 880.00 | 880.00 | 880.00 | 880.00 | 1.7K |
| 09:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 09:50 | 891.00 | 897.00 | 891.00 | 897.00 | 2.3K |
| 09:55 | 890.00 | 890.00 | 890.00 | 890.00 | 1.2K |
| 10:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 10:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 11:10 | 881.00 | 881.00 | 876.00 | 876.00 | 2.3K |
| 11:20 | 875.00 | 875.00 | 875.00 | 875.00 | 2.5K |
| 11:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 12:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 12:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:15 | 881.00 | 881.00 | 880.00 | 880.00 | 1.5K |
| 13:40 | 874.00 | 874.00 | 874.00 | 874.00 | 0.6K |
| 13:45 | 874.00 | 874.00 | 874.00 | 874.00 | 1.4K |
| 13:55 | 869.00 | 869.00 | 869.00 | 869.00 | 0.6K |
| 14:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:50 | 869.00 | 869.00 | 866.00 | 866.00 | 1.3K |
| 14:55 | 870.00 | 870.00 | 869.00 | 869.00 | 0.5K |
| 15:05 | 866.00 | 870.00 | 866.00 | 870.00 | 0.6K |
| 15:20 | 866.00 | 873.00 | 866.00 | 867.00 | 2.8K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |