1,101.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 833.00 | 841.00 | 833.00 | 838.00 | 0.6K |
| 09:10 | 836.00 | 837.00 | 836.00 | 837.00 | 1.9K |
| 09:15 | 837.00 | 837.00 | 837.00 | 837.00 | 0.7K |
| 09:25 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 09:30 | 835.00 | 835.00 | 829.00 | 829.00 | 0.8K |
| 09:35 | 833.00 | 833.00 | 833.00 | 833.00 | 1.2K |
| 09:40 | 833.00 | 833.00 | 833.00 | 833.00 | 2.1K |
| 09:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 09:55 | 841.00 | 842.00 | 841.00 | 842.00 | 0.8K |
| 10:05 | 842.00 | 848.00 | 842.00 | 843.00 | 1.2K |
| 10:10 | 838.00 | 844.00 | 838.00 | 844.00 | 2.7K |
| 10:15 | 844.00 | 844.00 | 843.00 | 843.00 | 2.9K |
| 10:25 | 843.00 | 843.00 | 843.00 | 843.00 | 0.4K |
| 10:55 | 842.00 | 842.00 | 841.00 | 841.00 | 0.6K |
| 11:00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 11:05 | 835.00 | 835.00 | 834.00 | 834.00 | 0.9K |
| 11:20 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 12:30 | 830.00 | 831.00 | 830.00 | 831.00 | 2.6K |
| 12:40 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 12:55 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 13:40 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 14:15 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 14:25 | 832.00 | 832.00 | 832.00 | 832.00 | 0.4K |
| 14:35 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 14:40 | 831.00 | 831.00 | 831.00 | 831.00 | 0.3K |
| 14:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 14:50 | 830.00 | 831.00 | 830.00 | 831.00 | 0.3K |
| 14:55 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 15:20 | 840.00 | 840.00 | 840.00 | 840.00 | 1.4K |
| 15:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |