1,150.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 849.00 | 850.00 | 837.00 | 837.00 | 11.7K |
| 09:05 | 838.00 | 841.00 | 838.00 | 841.00 | 3.1K |
| 09:10 | 838.00 | 838.00 | 838.00 | 838.00 | 0.5K |
| 09:15 | 834.00 | 834.00 | 834.00 | 834.00 | 0.5K |
| 09:20 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 09:25 | 836.00 | 836.00 | 836.00 | 836.00 | 0.9K |
| 09:35 | 834.00 | 834.00 | 834.00 | 834.00 | 1.8K |
| 09:40 | 833.00 | 833.00 | 829.00 | 829.00 | 0.2K |
| 09:45 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 09:50 | 828.00 | 828.00 | 828.00 | 828.00 | 0.3K |
| 09:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.6K |
| 10:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 10:05 | 826.00 | 827.00 | 826.00 | 827.00 | 0.4K |
| 10:10 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 10:15 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 10:20 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 10:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 10:35 | 823.00 | 827.00 | 823.00 | 827.00 | 0.4K |
| 10:55 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2K |
| 11:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 11:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 11:10 | 830.00 | 831.00 | 830.00 | 831.00 | 0.4K |
| 11:15 | 831.00 | 831.00 | 831.00 | 831.00 | 0.4K |
| 11:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 11:30 | 826.00 | 826.00 | 826.00 | 826.00 | 0.4K |
| 12:30 | 827.00 | 830.00 | 827.00 | 830.00 | 0.2K |
| 12:35 | 833.00 | 833.00 | 833.00 | 833.00 | 1.9K |
| 12:50 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 13:00 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 13:10 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 13:20 | 830.00 | 830.00 | 830.00 | 830.00 | 3.7K |
| 13:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.4K |
| 14:05 | 828.00 | 828.00 | 828.00 | 828.00 | 1.0K |
| 14:25 | 823.00 | 823.00 | 823.00 | 823.00 | 0.5K |
| 14:55 | 822.00 | 822.00 | 822.00 | 822.00 | 0.7K |
| 15:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 15:15 | 823.00 | 823.00 | 823.00 | 823.00 | 0.6K |
| 15:20 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 15:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.9K |