1,150.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 801.00 | 801.00 | 798.00 | 798.00 | 1.9K |
| 09:10 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 09:20 | 807.00 | 807.00 | 807.00 | 807.00 | 0.2K |
| 09:30 | 812.00 | 815.00 | 812.00 | 815.00 | 1.0K |
| 09:35 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 09:40 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 09:50 | 810.00 | 814.00 | 810.00 | 813.00 | 1.7K |
| 10:00 | 817.00 | 817.00 | 817.00 | 817.00 | 1.1K |
| 10:10 | 821.00 | 821.00 | 818.00 | 818.00 | 3.4K |
| 10:15 | 822.00 | 825.00 | 822.00 | 825.00 | 3.0K |
| 10:25 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2K |
| 10:30 | 830.00 | 830.00 | 830.00 | 830.00 | 1.9K |
| 10:35 | 834.00 | 834.00 | 834.00 | 834.00 | 0.4K |
| 10:40 | 834.00 | 835.00 | 834.00 | 835.00 | 0.5K |
| 10:45 | 840.00 | 840.00 | 834.00 | 836.00 | 1.3K |
| 10:50 | 831.00 | 835.00 | 830.00 | 835.00 | 1.2K |
| 11:20 | 832.00 | 832.00 | 832.00 | 832.00 | 0.3K |
| 11:25 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 12:30 | 832.00 | 834.00 | 832.00 | 834.00 | 0.3K |
| 12:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 12:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 12:45 | 836.00 | 836.00 | 836.00 | 836.00 | 0.3K |
| 12:50 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 13:00 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 13:05 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 13:10 | 839.00 | 840.00 | 839.00 | 840.00 | 0.4K |
| 13:20 | 834.00 | 834.00 | 834.00 | 834.00 | 0.8K |
| 13:25 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 13:40 | 833.00 | 833.00 | 833.00 | 833.00 | 1.4K |
| 13:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.7K |
| 14:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 14:10 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 14:20 | 832.00 | 833.00 | 832.00 | 833.00 | 0.2K |
| 14:35 | 833.00 | 834.00 | 833.00 | 834.00 | 0.2K |
| 14:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 15:05 | 838.00 | 838.00 | 838.00 | 838.00 | 0.4K |
| 15:10 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 15:30 | 839.00 | 839.00 | 839.00 | 839.00 | 1.2K |