7,370.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,202.00 | 7,274.00 | 7,202.00 | 7,262.00 | 11.7K |
| 09:05 | 7,266.00 | 7,292.00 | 7,260.00 | 7,268.00 | 7.7K |
| 09:10 | 7,272.00 | 7,293.00 | 7,266.00 | 7,285.00 | 2.9K |
| 09:15 | 7,280.00 | 7,287.00 | 7,262.00 | 7,283.00 | 5.9K |
| 09:20 | 7,289.00 | 7,297.00 | 7,280.00 | 7,282.00 | 2.3K |
| 09:25 | 7,276.00 | 7,301.00 | 7,272.00 | 7,301.00 | 3.0K |
| 09:30 | 7,308.00 | 7,310.00 | 7,296.00 | 7,310.00 | 1.5K |
| 09:35 | 7,310.00 | 7,325.00 | 7,310.00 | 7,315.00 | 2.6K |
| 09:40 | 7,317.00 | 7,321.00 | 7,314.00 | 7,314.00 | 0.7K |
| 09:45 | 7,314.00 | 7,319.00 | 7,309.00 | 7,317.00 | 1.5K |
| 09:50 | 7,313.00 | 7,315.00 | 7,310.00 | 7,311.00 | 1.8K |
| 09:55 | 7,316.00 | 7,332.00 | 7,313.00 | 7,332.00 | 3.2K |
| 10:00 | 7,328.00 | 7,345.00 | 7,328.00 | 7,340.00 | 3.7K |
| 10:05 | 7,340.00 | 7,350.00 | 7,340.00 | 7,340.00 | 1.2K |
| 10:10 | 7,343.00 | 7,346.00 | 7,341.00 | 7,343.00 | 0.6K |
| 10:15 | 7,345.00 | 7,359.00 | 7,344.00 | 7,359.00 | 2.1K |
| 10:20 | 7,359.00 | 7,373.00 | 7,359.00 | 7,373.00 | 2.0K |
| 10:25 | 7,368.00 | 7,372.00 | 7,364.00 | 7,367.00 | 3.3K |
| 10:30 | 7,367.00 | 7,374.00 | 7,367.00 | 7,371.00 | 1.5K |
| 10:35 | 7,370.00 | 7,376.00 | 7,370.00 | 7,376.00 | 0.8K |
| 10:40 | 7,373.00 | 7,392.00 | 7,373.00 | 7,392.00 | 2.0K |
| 10:45 | 7,397.00 | 7,412.00 | 7,395.00 | 7,409.00 | 7.1K |
| 10:50 | 7,408.00 | 7,410.00 | 7,391.00 | 7,391.00 | 9.0K |
| 10:55 | 7,392.00 | 7,397.00 | 7,387.00 | 7,391.00 | 2.3K |
| 11:00 | 7,383.00 | 7,392.00 | 7,383.00 | 7,392.00 | 1.7K |
| 11:05 | 7,392.00 | 7,400.00 | 7,392.00 | 7,394.00 | 1.1K |
| 11:10 | 7,391.00 | 7,396.00 | 7,391.00 | 7,396.00 | 0.4K |
| 11:15 | 7,396.00 | 7,397.00 | 7,396.00 | 7,396.00 | 0.9K |
| 11:20 | 7,394.00 | 7,394.00 | 7,389.00 | 7,389.00 | 1.4K |
| 11:25 | 7,388.00 | 7,390.00 | 7,378.00 | 7,386.00 | 1.9K |
| 11:30 | 7,382.00 | 7,382.00 | 7,382.00 | 7,382.00 | 0.3K |
| 12:30 | 7,368.00 | 7,387.00 | 7,368.00 | 7,382.00 | 6.4K |
| 12:35 | 7,380.00 | 7,382.00 | 7,376.00 | 7,377.00 | 1.4K |
| 12:40 | 7,376.00 | 7,376.00 | 7,349.00 | 7,349.00 | 2.8K |
| 12:45 | 7,347.00 | 7,364.00 | 7,347.00 | 7,364.00 | 1.1K |
| 12:50 | 7,366.00 | 7,373.00 | 7,366.00 | 7,370.00 | 1.1K |
| 12:55 | 7,367.00 | 7,380.00 | 7,367.00 | 7,380.00 | 2.3K |
| 13:00 | 7,385.00 | 7,385.00 | 7,379.00 | 7,381.00 | 2.8K |
| 13:05 | 7,378.00 | 7,394.00 | 7,378.00 | 7,394.00 | 3.1K |
| 13:10 | 7,396.00 | 7,404.00 | 7,396.00 | 7,404.00 | 1.7K |
| 13:15 | 7,405.00 | 7,405.00 | 7,401.00 | 7,403.00 | 2.1K |
| 13:20 | 7,398.00 | 7,398.00 | 7,387.00 | 7,387.00 | 0.9K |
| 13:25 | 7,390.00 | 7,390.00 | 7,383.00 | 7,383.00 | 1.1K |
| 13:30 | 7,386.00 | 7,387.00 | 7,380.00 | 7,384.00 | 2.0K |
| 13:35 | 7,391.00 | 7,402.00 | 7,391.00 | 7,402.00 | 0.5K |
| 13:40 | 7,405.00 | 7,405.00 | 7,402.00 | 7,405.00 | 1.1K |
| 13:45 | 7,402.00 | 7,406.00 | 7,396.00 | 7,396.00 | 1.1K |
| 13:50 | 7,397.00 | 7,397.00 | 7,370.00 | 7,379.00 | 6.7K |
| 14:00 | 7,381.00 | 7,384.00 | 7,381.00 | 7,381.00 | 1.9K |
| 14:05 | 7,380.00 | 7,380.00 | 7,371.00 | 7,371.00 | 2.1K |
| 14:10 | 7,371.00 | 7,381.00 | 7,371.00 | 7,381.00 | 1.4K |
| 14:15 | 7,379.00 | 7,379.00 | 7,364.00 | 7,368.00 | 2.4K |
| 14:20 | 7,363.00 | 7,363.00 | 7,356.00 | 7,358.00 | 2.1K |
| 14:25 | 7,361.00 | 7,361.00 | 7,355.00 | 7,355.00 | 0.5K |
| 14:30 | 7,362.00 | 7,366.00 | 7,336.00 | 7,336.00 | 3.2K |
| 14:35 | 7,333.00 | 7,341.00 | 7,329.00 | 7,338.00 | 4.3K |
| 14:40 | 7,335.00 | 7,342.00 | 7,327.00 | 7,341.00 | 2.6K |
| 14:45 | 7,343.00 | 7,343.00 | 7,342.00 | 7,342.00 | 1.1K |
| 14:50 | 7,340.00 | 7,343.00 | 7,334.00 | 7,337.00 | 2.2K |
| 14:55 | 7,340.00 | 7,351.00 | 7,338.00 | 7,338.00 | 3.7K |
| 15:00 | 7,340.00 | 7,349.00 | 7,334.00 | 7,335.00 | 2.8K |
| 15:05 | 7,337.00 | 7,337.00 | 7,326.00 | 7,326.00 | 3.0K |
| 15:10 | 7,325.00 | 7,326.00 | 7,321.00 | 7,323.00 | 4.8K |
| 15:15 | 7,320.00 | 7,335.00 | 7,316.00 | 7,333.00 | 4.4K |
| 15:20 | 7,338.00 | 7,354.00 | 7,338.00 | 7,354.00 | 4.3K |
| 15:30 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 72.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 7,202.00 | 7,412.00 | 7,202.00 | 7,370.00 | 0.2M |
| 2025-09-25 | 7,207.00 | 7,211.00 | 7,144.00 | 7,175.00 | 0.2M |
| 2025-09-24 | 7,200.00 | 7,227.00 | 7,144.00 | 7,207.00 | 0.1M |
| 2025-09-22 | 7,187.00 | 7,227.00 | 7,155.00 | 7,200.00 | 0.2M |
| 2025-09-19 | 7,226.00 | 7,250.00 | 7,160.00 | 7,217.00 | 0.3M |
| 2025-09-18 | 7,100.00 | 7,199.00 | 7,088.00 | 7,161.00 | 0.2M |
| 2025-09-17 | 7,309.00 | 7,319.00 | 7,166.00 | 7,178.00 | 0.1M |
| 2025-09-16 | 7,366.00 | 7,416.00 | 7,329.00 | 7,407.00 | 0.1M |
| 2025-09-12 | 7,365.00 | 7,400.00 | 7,303.00 | 7,366.00 | 0.2M |
| 2025-09-11 | 7,418.00 | 7,449.00 | 7,342.00 | 7,366.00 | 0.2M |
| 2025-09-10 | 7,249.00 | 7,319.00 | 7,217.00 | 7,319.00 | 0.1M |
| 2025-09-09 | 7,239.00 | 7,300.00 | 7,188.00 | 7,237.00 | 0.1M |
| 2025-09-08 | 7,209.00 | 7,209.00 | 7,131.00 | 7,191.00 | 0.1M |
| 2025-09-05 | 7,249.00 | 7,249.00 | 7,166.00 | 7,194.00 | 0.1M |
| 2025-09-04 | 7,122.00 | 7,244.00 | 7,121.00 | 7,213.00 | 0.1M |
| 2025-09-03 | 7,200.00 | 7,223.00 | 7,098.00 | 7,121.00 | 0.1M |
| 2025-09-02 | 7,145.00 | 7,243.00 | 7,101.00 | 7,207.00 | 0.2M |
| 2025-09-01 | 7,099.00 | 7,219.00 | 7,076.00 | 7,195.00 | 0.1M |
| 2025-08-29 | 7,054.00 | 7,132.00 | 7,025.00 | 7,108.00 | 0.1M |
| 2025-08-28 | 6,975.00 | 7,075.00 | 6,966.00 | 7,075.00 | 0.2M |
| 2025-08-27 | 6,948.00 | 7,073.00 | 6,942.00 | 7,026.00 | 0.2M |
| 2025-08-26 | 7,067.00 | 7,121.00 | 6,988.00 | 7,031.00 | 0.2M |
| 2025-08-25 | 7,174.00 | 7,203.00 | 7,043.00 | 7,067.00 | 0.2M |
| 2025-08-22 | 7,123.00 | 7,196.00 | 7,110.00 | 7,176.00 | 0.1M |
| 2025-08-21 | 7,063.00 | 7,146.00 | 7,040.00 | 7,128.00 | 0.2M |
| 2025-08-20 | 7,105.00 | 7,143.00 | 7,023.00 | 7,111.00 | 0.2M |
| 2025-08-19 | 7,191.00 | 7,195.00 | 7,120.00 | 7,164.00 | 0.2M |
| 2025-08-18 | 7,247.00 | 7,272.00 | 7,173.00 | 7,209.00 | 0.3M |
| 2025-08-15 | 7,221.00 | 7,272.00 | 7,187.00 | 7,267.00 | 0.2M |
| 2025-08-14 | 7,271.00 | 7,293.00 | 7,173.00 | 7,272.00 | 0.2M |
| 2025-08-13 | 7,283.00 | 7,292.00 | 7,175.00 | 7,273.00 | 0.2M |
| 2025-08-12 | 7,250.00 | 7,306.00 | 7,200.00 | 7,242.00 | 0.3M |
| 2025-08-08 | 7,148.00 | 7,240.00 | 7,118.00 | 7,193.00 | 0.3M |
| 2025-08-07 | 7,150.00 | 7,178.00 | 7,067.00 | 7,121.00 | 0.3M |
| 2025-08-06 | 6,922.00 | 7,088.00 | 6,893.00 | 7,067.00 | 0.4M |
| 2025-08-05 | 6,810.00 | 6,910.00 | 6,762.00 | 6,871.00 | 0.4M |
| 2025-08-04 | 6,592.00 | 6,720.00 | 6,564.00 | 6,710.00 | 0.3M |
| 2025-08-01 | 6,421.00 | 6,674.00 | 6,406.00 | 6,610.00 | 0.3M |
| 2025-07-31 | 6,444.00 | 6,482.00 | 6,410.00 | 6,457.00 | 0.3M |
| 2025-07-30 | 6,408.00 | 6,487.00 | 6,395.00 | 6,464.00 | 0.3M |
| 2025-07-29 | 6,580.00 | 6,580.00 | 6,388.00 | 6,425.00 | 0.5M |
| 2025-07-28 | 6,876.00 | 7,000.00 | 6,581.00 | 6,582.00 | 0.9M |
| 2025-07-25 | 6,260.00 | 6,828.00 | 6,200.00 | 6,676.00 | 1.0M |
| 2025-07-24 | 6,140.00 | 6,218.00 | 6,090.00 | 6,196.00 | 0.3M |
| 2025-07-23 | 6,237.00 | 6,239.00 | 6,140.00 | 6,164.00 | 0.2M |
| 2025-07-22 | 6,250.00 | 6,280.00 | 6,165.00 | 6,237.00 | 0.2M |
| 2025-07-18 | 6,213.00 | 6,224.00 | 6,158.00 | 6,220.00 | 0.2M |
| 2025-07-17 | 6,191.00 | 6,240.00 | 6,186.00 | 6,208.00 | 0.3M |
| 2025-07-16 | 6,197.00 | 6,258.00 | 6,183.00 | 6,234.00 | 0.1M |
| 2025-07-15 | 6,315.00 | 6,315.00 | 6,218.00 | 6,218.00 | 0.2M |
| 2025-07-14 | 6,229.00 | 6,277.00 | 6,194.00 | 6,261.00 | 0.2M |
| 2025-07-11 | 6,276.00 | 6,309.00 | 6,203.00 | 6,216.00 | 0.2M |
| 2025-07-10 | 6,165.00 | 6,280.00 | 6,164.00 | 6,245.00 | 0.3M |
| 2025-07-09 | 6,158.00 | 6,207.00 | 6,142.00 | 6,165.00 | 0.1M |
| 2025-07-08 | 6,127.00 | 6,209.00 | 6,120.00 | 6,188.00 | 0.3M |
| 2025-07-07 | 6,180.00 | 6,205.00 | 6,128.00 | 6,157.00 | 0.2M |
| 2025-07-04 | 6,092.00 | 6,220.00 | 6,048.00 | 6,168.00 | 0.3M |
| 2025-07-03 | 6,152.00 | 6,155.00 | 5,934.00 | 6,008.00 | 0.4M |
| 2025-07-02 | 6,079.00 | 6,152.00 | 6,079.00 | 6,128.00 | 0.2M |
| 2025-07-01 | 5,997.00 | 6,144.00 | 5,968.00 | 6,114.00 | 0.3M |
| 2025-06-30 | 5,912.00 | 6,019.00 | 5,901.00 | 5,971.00 | 0.2M |
| 2025-06-27 | 5,900.00 | 5,912.00 | 5,852.00 | 5,873.00 | 0.2M |
| 2025-06-26 | 5,830.00 | 5,898.00 | 5,829.00 | 5,893.00 | 0.2M |
| 2025-06-25 | 5,789.00 | 5,864.00 | 5,759.00 | 5,834.00 | 0.2M |
| 2025-06-24 | 5,850.00 | 5,850.00 | 5,733.00 | 5,795.00 | 0.2M |
| 2025-06-23 | 5,770.00 | 5,847.00 | 5,748.00 | 5,809.00 | 0.2M |
| 2025-06-20 | 5,862.00 | 5,872.00 | 5,796.00 | 5,796.00 | 0.2M |
| 2025-06-19 | 5,789.00 | 5,874.00 | 5,778.00 | 5,862.00 | 0.2M |
| 2025-06-18 | 5,799.00 | 5,822.00 | 5,766.00 | 5,789.00 | 0.3M |
| 2025-06-17 | 5,762.00 | 5,810.00 | 5,741.00 | 5,757.00 | 0.3M |
| 2025-06-16 | 5,727.00 | 5,788.00 | 5,715.00 | 5,762.00 | 0.4M |
| 2025-06-13 | 5,650.00 | 5,693.00 | 5,634.00 | 5,656.00 | 0.3M |
| 2025-06-12 | 5,574.00 | 5,663.00 | 5,513.00 | 5,644.00 | 0.3M |
| 2025-06-11 | 5,512.00 | 5,518.00 | 5,460.00 | 5,480.00 | 0.2M |
| 2025-06-10 | 5,369.00 | 5,517.00 | 5,366.00 | 5,445.00 | 0.3M |
| 2025-06-09 | 5,388.00 | 5,419.00 | 5,360.00 | 5,387.00 | 0.2M |
| 2025-06-06 | 5,298.00 | 5,356.00 | 5,298.00 | 5,331.00 | 0.2M |
| 2025-06-05 | 5,284.00 | 5,341.00 | 5,255.00 | 5,288.00 | 0.1M |
| 2025-06-04 | 5,337.00 | 5,378.00 | 5,320.00 | 5,329.00 | 0.2M |
| 2025-06-03 | 5,300.00 | 5,300.00 | 5,251.00 | 5,280.00 | 0.1M |
| 2025-06-02 | 5,275.00 | 5,314.00 | 5,261.00 | 5,303.00 | 0.1M |
| 2025-05-30 | 5,250.00 | 5,349.00 | 5,245.00 | 5,314.00 | 0.2M |
| 2025-05-29 | 5,285.00 | 5,320.00 | 5,242.00 | 5,271.00 | 0.2M |
| 2025-05-28 | 5,280.00 | 5,285.00 | 5,232.00 | 5,256.00 | 0.2M |
| 2025-05-27 | 5,242.00 | 5,264.00 | 5,210.00 | 5,244.00 | 0.1M |
| 2025-05-26 | 5,172.00 | 5,262.00 | 5,158.00 | 5,215.00 | 0.2M |
| 2025-05-23 | 5,071.00 | 5,172.00 | 5,071.00 | 5,172.00 | 0.3M |
| 2025-05-22 | 5,094.00 | 5,130.00 | 5,056.00 | 5,071.00 | 0.3M |
| 2025-05-21 | 5,088.00 | 5,150.00 | 5,067.00 | 5,127.00 | 0.2M |
| 2025-05-20 | 5,150.00 | 5,221.00 | 5,045.00 | 5,058.00 | 0.4M |
| 2025-05-19 | 5,046.00 | 5,127.00 | 5,046.00 | 5,101.00 | 0.2M |
| 2025-05-16 | 4,985.00 | 5,098.00 | 4,950.00 | 5,049.00 | 0.2M |
| 2025-05-15 | 4,935.00 | 4,955.00 | 4,889.00 | 4,904.00 | 0.1M |
| 2025-05-14 | 4,934.00 | 4,983.00 | 4,905.00 | 4,977.00 | 0.1M |
| 2025-05-13 | 5,078.00 | 5,090.00 | 4,934.00 | 4,961.00 | 0.2M |
| 2025-05-12 | 5,016.00 | 5,062.00 | 4,971.00 | 5,056.00 | 0.2M |
| 2025-05-09 | 4,990.00 | 5,066.00 | 4,932.00 | 5,015.00 | 0.2M |
| 2025-05-08 | 4,939.00 | 4,969.00 | 4,860.00 | 4,966.00 | 0.3M |
| 2025-05-07 | 5,060.00 | 5,064.00 | 4,966.00 | 4,966.00 | 0.3M |
| 2025-05-02 | 4,845.00 | 5,024.00 | 4,810.00 | 5,000.00 | 0.3M |
| 2025-05-01 | 4,738.00 | 4,853.00 | 4,729.00 | 4,843.00 | 0.3M |
| 2025-04-30 | 4,774.00 | 4,868.00 | 4,658.00 | 4,799.00 | 0.8M |
| 2025-04-28 | 5,118.00 | 5,319.00 | 4,810.00 | 4,844.00 | 1.3M |
| 2025-04-25 | 4,983.00 | 5,080.00 | 4,983.00 | 5,055.00 | 0.3M |
| 2025-04-24 | 4,924.00 | 4,951.00 | 4,899.00 | 4,931.00 | 0.2M |
| 2025-04-23 | 4,945.00 | 5,000.00 | 4,904.00 | 4,910.00 | 0.2M |
| 2025-04-22 | 4,776.00 | 4,916.00 | 4,761.00 | 4,897.00 | 0.2M |
| 2025-04-21 | 4,799.00 | 4,824.00 | 4,761.00 | 4,803.00 | 0.2M |
| 2025-04-18 | 4,712.00 | 4,799.00 | 4,704.00 | 4,784.00 | 0.1M |
| 2025-04-17 | 4,677.00 | 4,694.00 | 4,647.00 | 4,680.00 | 0.1M |
| 2025-04-16 | 4,648.00 | 4,684.00 | 4,648.00 | 4,672.00 | 0.2M |
| 2025-04-15 | 4,705.00 | 4,715.00 | 4,643.00 | 4,688.00 | 0.1M |
| 2025-04-14 | 4,634.00 | 4,732.00 | 4,634.00 | 4,705.00 | 0.2M |
| 2025-04-11 | 4,600.00 | 4,600.00 | 4,519.00 | 4,564.00 | 0.1M |
| 2025-04-10 | 4,698.00 | 4,698.00 | 4,525.00 | 4,639.00 | 0.3M |
| 2025-04-09 | 4,427.00 | 4,480.00 | 4,350.00 | 4,420.00 | 0.2M |
| 2025-04-08 | 4,400.00 | 4,533.00 | 4,394.00 | 4,497.00 | 0.2M |
| 2025-04-07 | 4,310.00 | 4,434.00 | 4,209.00 | 4,260.00 | 0.3M |
| 2025-04-04 | 4,701.00 | 4,763.00 | 4,577.00 | 4,643.00 | 0.3M |
| 2025-04-03 | 4,609.00 | 4,766.00 | 4,600.00 | 4,747.00 | 0.2M |
| 2025-04-02 | 4,951.00 | 5,016.00 | 4,777.00 | 4,777.00 | 0.4M |
| 2025-04-01 | 4,910.00 | 5,025.00 | 4,839.00 | 4,948.00 | 0.4M |
| 2025-03-31 | 4,786.00 | 4,854.00 | 4,764.00 | 4,810.00 | 0.3M |
| 2025-03-28 | 4,856.00 | 4,887.00 | 4,824.00 | 4,845.00 | 0.2M |
| 2025-03-27 | 4,888.00 | 4,910.00 | 4,840.00 | 4,896.00 | 0.2M |
| 2025-03-26 | 4,858.00 | 4,886.00 | 4,835.00 | 4,868.00 | 0.2M |
| 2025-03-25 | 4,800.00 | 4,878.00 | 4,765.00 | 4,843.00 | 0.2M |
| 2025-03-24 | 4,760.00 | 4,813.00 | 4,722.00 | 4,785.00 | 0.2M |
| 2025-03-21 | 4,798.00 | 4,841.00 | 4,739.00 | 4,760.00 | 0.4M |
| 2025-03-19 | 4,720.00 | 4,780.00 | 4,720.00 | 4,754.00 | 0.1M |
| 2025-03-18 | 4,739.00 | 4,763.00 | 4,714.00 | 4,755.00 | 0.2M |
| 2025-03-17 | 4,710.00 | 4,711.00 | 4,671.00 | 4,703.00 | 0.1M |
| 2025-03-14 | 4,644.00 | 4,704.00 | 4,629.00 | 4,687.00 | 0.2M |
| 2025-03-13 | 4,620.00 | 4,663.00 | 4,582.00 | 4,618.00 | 0.1M |
| 2025-03-12 | 4,533.00 | 4,663.00 | 4,533.00 | 4,632.00 | 0.2M |
| 2025-03-11 | 4,628.00 | 4,644.00 | 4,532.00 | 4,558.00 | 0.2M |
| 2025-03-10 | 4,645.00 | 4,706.00 | 4,609.00 | 4,684.00 | 0.2M |
| 2025-03-07 | 4,514.00 | 4,669.00 | 4,513.00 | 4,657.00 | 0.2M |
| 2025-03-06 | 4,615.00 | 4,624.00 | 4,553.00 | 4,560.00 | 0.2M |
| 2025-03-05 | 4,574.00 | 4,584.00 | 4,505.00 | 4,584.00 | 0.3M |
| 2025-03-04 | 4,580.00 | 4,594.00 | 4,509.00 | 4,556.00 | 0.2M |
| 2025-03-03 | 4,495.00 | 4,562.00 | 4,490.00 | 4,551.00 | 0.2M |
| 2025-02-28 | 4,512.00 | 4,521.00 | 4,426.00 | 4,498.00 | 0.2M |
| 2025-02-27 | 4,499.00 | 4,536.00 | 4,471.00 | 4,521.00 | 0.2M |
| 2025-02-26 | 4,520.00 | 4,522.00 | 4,424.00 | 4,457.00 | 0.3M |
| 2025-02-25 | 4,509.00 | 4,547.00 | 4,459.00 | 4,530.00 | 0.3M |
| 2025-02-21 | 4,508.00 | 4,565.00 | 4,490.00 | 4,510.00 | 0.4M |
| 2025-02-20 | 4,610.00 | 4,613.00 | 4,529.00 | 4,529.00 | 0.3M |
| 2025-02-19 | 4,700.00 | 4,740.00 | 4,628.00 | 4,641.00 | 0.3M |
| 2025-02-18 | 4,564.00 | 4,709.00 | 4,556.00 | 4,703.00 | 0.4M |
| 2025-02-17 | 4,665.00 | 4,696.00 | 4,579.00 | 4,607.00 | 0.4M |
| 2025-02-14 | 4,780.00 | 4,783.00 | 4,690.00 | 4,710.00 | 0.4M |
| 2025-02-13 | 4,855.00 | 4,869.00 | 4,795.00 | 4,820.00 | 0.2M |
| 2025-02-12 | 4,780.00 | 4,820.00 | 4,740.00 | 4,820.00 | 0.3M |
| 2025-02-10 | 4,828.00 | 4,844.00 | 4,776.00 | 4,790.00 | 0.2M |
| 2025-02-07 | 4,846.00 | 4,852.00 | 4,782.00 | 4,828.00 | 0.3M |
| 2025-02-06 | 4,880.00 | 4,906.00 | 4,825.00 | 4,853.00 | 0.3M |
| 2025-02-05 | 4,801.00 | 4,885.00 | 4,788.00 | 4,850.00 | 0.5M |
| 2025-02-04 | 4,956.00 | 5,030.00 | 4,817.00 | 4,828.00 | 0.5M |
| 2025-02-03 | 5,085.00 | 5,155.00 | 4,943.00 | 4,945.00 | 0.9M |
| 2025-01-31 | 5,410.00 | 5,564.00 | 5,150.00 | 5,278.00 | 0.8M |
| 2025-01-30 | 5,292.00 | 5,395.00 | 5,292.00 | 5,395.00 | 0.2M |
| 2025-01-29 | 5,282.00 | 5,331.00 | 5,264.00 | 5,322.00 | 0.1M |
| 2025-01-28 | 5,280.00 | 5,313.00 | 5,255.00 | 5,260.00 | 0.2M |
| 2025-01-27 | 5,312.00 | 5,335.00 | 5,277.00 | 5,300.00 | 0.2M |
| 2025-01-24 | 5,259.00 | 5,312.00 | 5,253.00 | 5,267.00 | 0.1M |
| 2025-01-23 | 5,242.00 | 5,251.00 | 5,201.00 | 5,239.00 | 0.1M |
| 2025-01-22 | 5,206.00 | 5,235.00 | 5,145.00 | 5,235.00 | 0.2M |
| 2025-01-21 | 5,217.00 | 5,217.00 | 5,091.00 | 5,171.00 | 0.2M |
| 2025-01-20 | 5,227.00 | 5,270.00 | 5,203.00 | 5,206.00 | 0.2M |
| 2025-01-17 | 5,196.00 | 5,223.00 | 5,128.00 | 5,195.00 | 0.1M |
| 2025-01-16 | 5,284.00 | 5,290.00 | 5,195.00 | 5,225.00 | 0.2M |
| 2025-01-15 | 5,289.00 | 5,321.00 | 5,165.00 | 5,233.00 | 0.2M |
| 2025-01-14 | 5,320.00 | 5,389.00 | 5,212.00 | 5,259.00 | 0.3M |
| 2025-01-10 | 5,212.00 | 5,439.00 | 5,191.00 | 5,311.00 | 0.5M |
| 2025-01-09 | 5,100.00 | 5,205.00 | 5,060.00 | 5,160.00 | 0.3M |
| 2025-01-08 | 5,020.00 | 5,090.00 | 5,020.00 | 5,063.00 | 0.1M |
| 2025-01-07 | 5,068.00 | 5,101.00 | 5,033.00 | 5,079.00 | 0.1M |
| 2025-01-06 | 5,230.00 | 5,245.00 | 5,080.00 | 5,080.00 | 0.2M |