2,115.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 0.0M |
| 2022-12-29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-12-28 | 1,495.00 | 1,495.00 | 1,476.00 | 1,476.00 | 0.0M |
| 2022-12-27 | 1,495.00 | 1,495.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2022-12-26 | 1,500.00 | 1,500.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2022-12-23 | 1,525.00 | 1,525.00 | 1,485.00 | 1,493.00 | 0.0M |
| 2022-12-22 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0M |
| 2022-12-21 | 1,480.00 | 1,497.00 | 1,480.00 | 1,497.00 | 0.0M |
| 2022-12-19 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-12-16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-12-15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-12-14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-12-12 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0M |
| 2022-12-08 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0M |
| 2022-12-07 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0M |
| 2022-12-05 | 1,502.00 | 1,513.00 | 1,502.00 | 1,503.00 | 0.0M |
| 2022-12-02 | 1,530.00 | 1,542.00 | 1,530.00 | 1,542.00 | 0.0M |
| 2022-12-01 | 1,525.00 | 1,525.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2022-11-29 | 1,485.00 | 1,499.00 | 1,485.00 | 1,499.00 | 0.0M |
| 2022-11-28 | 1,497.00 | 1,497.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2022-11-25 | 1,490.00 | 1,500.00 | 1,480.00 | 1,496.00 | 0.0M |
| 2022-11-24 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-11-22 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-11-21 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2022-11-18 | 1,476.00 | 1,477.00 | 1,476.00 | 1,477.00 | 0.0M |
| 2022-11-17 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0M |
| 2022-11-16 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2022-11-14 | 1,507.00 | 1,507.00 | 1,498.00 | 1,499.00 | 0.0M |
| 2022-11-11 | 1,485.00 | 1,485.00 | 1,464.00 | 1,471.00 | 0.0M |
| 2022-11-10 | 1,463.00 | 1,485.00 | 1,463.00 | 1,485.00 | 0.0M |
| 2022-11-09 | 1,474.00 | 1,504.00 | 1,463.00 | 1,463.00 | 0.0M |
| 2022-11-08 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0M |
| 2022-11-07 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-11-04 | 1,441.00 | 1,475.00 | 1,441.00 | 1,475.00 | 0.0M |
| 2022-11-02 | 1,485.00 | 1,485.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2022-11-01 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 0.0M |
| 2022-10-31 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 0.0M |
| 2022-10-27 | 1,520.00 | 1,520.00 | 1,430.00 | 1,463.00 | 0.0M |
| 2022-10-25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-10-24 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-10-19 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2022-10-18 | 1,521.00 | 1,521.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2022-10-17 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 0.0M |
| 2022-10-14 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-10-11 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2022-10-06 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2022-10-05 | 1,530.00 | 1,538.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-10-04 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2022-10-03 | 1,520.00 | 1,530.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2022-09-30 | 1,503.00 | 1,505.00 | 1,503.00 | 1,505.00 | 0.0M |
| 2022-09-28 | 1,504.00 | 1,504.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2022-09-27 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0M |
| 2022-09-26 | 1,536.00 | 1,536.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2022-09-22 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2022-09-21 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2022-09-20 | 1,533.00 | 1,533.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-09-16 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2022-09-15 | 1,503.00 | 1,537.00 | 1,502.00 | 1,537.00 | 0.0M |
| 2022-09-14 | 1,506.00 | 1,527.00 | 1,501.00 | 1,527.00 | 0.0M |
| 2022-09-13 | 1,512.00 | 1,515.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2022-09-12 | 1,525.00 | 1,533.00 | 1,510.00 | 1,531.00 | 0.0M |
| 2022-09-09 | 1,566.00 | 1,571.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2022-09-08 | 1,556.00 | 1,569.00 | 1,556.00 | 1,567.00 | 0.0M |
| 2022-09-07 | 1,515.00 | 1,516.00 | 1,515.00 | 1,516.00 | 0.0M |
| 2022-09-06 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0M |
| 2022-09-05 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0M |
| 2022-09-02 | 1,522.00 | 1,522.00 | 1,521.00 | 1,521.00 | 0.0M |
| 2022-09-01 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2022-08-30 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2022-08-29 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2022-08-26 | 1,542.00 | 1,570.00 | 1,542.00 | 1,543.00 | 0.0M |
| 2022-08-24 | 1,569.00 | 1,569.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2022-08-23 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-08-18 | 1,545.00 | 1,560.00 | 1,545.00 | 1,560.00 | 0.0M |
| 2022-08-16 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2022-08-15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-08-12 | 1,521.00 | 1,521.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-08-09 | 1,520.00 | 1,521.00 | 1,520.00 | 1,521.00 | 0.0M |
| 2022-08-08 | 1,550.00 | 1,551.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-08-05 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0M |
| 2022-08-02 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-07-29 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-07-28 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2022-07-27 | 1,592.00 | 1,592.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-07-22 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0M |
| 2022-07-21 | 1,596.00 | 1,596.00 | 1,556.00 | 1,593.00 | 0.0M |
| 2022-07-20 | 1,508.00 | 1,597.00 | 1,508.00 | 1,596.00 | 0.0M |
| 2022-07-19 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-07-15 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0M |
| 2022-07-14 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2022-07-13 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2022-07-12 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2022-07-08 | 1,519.00 | 1,519.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2022-07-07 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2022-07-05 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2022-06-28 | 1,505.00 | 1,519.00 | 1,505.00 | 1,518.00 | 0.0M |
| 2022-06-27 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-06-24 | 1,502.00 | 1,516.00 | 1,502.00 | 1,516.00 | 0.0M |
| 2022-06-23 | 1,498.00 | 1,498.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2022-06-22 | 1,509.00 | 1,510.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2022-06-20 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2022-06-16 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2022-06-14 | 1,498.00 | 1,503.00 | 1,498.00 | 1,503.00 | 0.0M |
| 2022-06-13 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2022-06-10 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2022-06-07 | 1,496.00 | 1,507.00 | 1,496.00 | 1,507.00 | 0.0M |
| 2022-06-06 | 1,497.00 | 1,501.00 | 1,497.00 | 1,501.00 | 0.0M |
| 2022-06-03 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2022-05-30 | 1,505.00 | 1,506.00 | 1,505.00 | 1,506.00 | 0.0M |
| 2022-05-27 | 1,507.00 | 1,507.00 | 1,492.00 | 1,494.00 | 0.0M |
| 2022-05-25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-05-24 | 1,496.00 | 1,496.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2022-05-23 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0M |
| 2022-05-19 | 1,494.00 | 1,511.00 | 1,494.00 | 1,511.00 | 0.0M |
| 2022-05-18 | 1,498.00 | 1,498.00 | 1,493.00 | 1,494.00 | 0.0M |
| 2022-05-16 | 1,501.00 | 1,501.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2022-05-12 | 1,501.00 | 1,501.00 | 1,497.00 | 1,498.00 | 0.0M |
| 2022-05-09 | 1,530.00 | 1,530.00 | 1,524.00 | 1,527.00 | 0.0M |
| 2022-05-06 | 1,500.00 | 1,535.00 | 1,498.00 | 1,535.00 | 0.0M |
| 2022-04-27 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2022-04-26 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-04-25 | 1,508.00 | 1,519.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2022-04-22 | 1,498.00 | 1,508.00 | 1,498.00 | 1,508.00 | 0.0M |
| 2022-04-21 | 1,519.00 | 1,519.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2022-04-18 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2022-04-15 | 1,500.00 | 1,502.00 | 1,500.00 | 1,501.00 | 0.0M |
| 2022-04-14 | 1,503.00 | 1,503.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2022-04-13 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-04-12 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2022-04-11 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2022-04-08 | 1,509.00 | 1,509.00 | 1,508.00 | 1,509.00 | 0.0M |
| 2022-04-07 | 1,516.00 | 1,516.00 | 1,505.00 | 1,506.00 | 0.0M |
| 2022-04-06 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-04-04 | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-04-01 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2022-03-31 | 1,515.00 | 1,521.00 | 1,515.00 | 1,521.00 | 0.0M |
| 2022-03-30 | 1,493.00 | 1,511.00 | 1,493.00 | 1,505.00 | 0.0M |
| 2022-03-29 | 1,581.00 | 1,588.00 | 1,564.00 | 1,588.00 | 0.0M |
| 2022-03-28 | 1,599.00 | 1,609.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2022-03-25 | 1,560.00 | 1,600.00 | 1,560.00 | 1,600.00 | 0.0M |
| 2022-03-23 | 1,530.00 | 1,560.00 | 1,530.00 | 1,560.00 | 0.0M |
| 2022-03-22 | 1,526.00 | 1,547.00 | 1,522.00 | 1,534.00 | 0.0M |
| 2022-03-18 | 1,509.00 | 1,533.00 | 1,507.00 | 1,517.00 | 0.0M |
| 2022-03-17 | 1,505.00 | 1,516.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2022-03-16 | 1,522.00 | 1,528.00 | 1,500.00 | 1,503.00 | 0.0M |
| 2022-03-15 | 1,526.00 | 1,530.00 | 1,511.00 | 1,530.00 | 0.0M |
| 2022-03-14 | 1,547.00 | 1,547.00 | 1,516.00 | 1,523.00 | 0.0M |
| 2022-03-11 | 1,560.00 | 1,571.00 | 1,548.00 | 1,550.00 | 0.0M |
| 2022-03-10 | 1,579.00 | 1,620.00 | 1,536.00 | 1,553.00 | 0.0M |
| 2022-03-09 | 1,600.00 | 1,600.00 | 1,555.00 | 1,560.00 | 0.0M |
| 2022-03-08 | 1,630.00 | 1,630.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-03-07 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2022-03-04 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2022-03-03 | 1,635.00 | 1,643.00 | 1,635.00 | 1,643.00 | 0.0M |
| 2022-03-02 | 1,629.00 | 1,637.00 | 1,629.00 | 1,637.00 | 0.0M |
| 2022-03-01 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0M |
| 2022-02-28 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0M |
| 2022-02-25 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2022-02-24 | 1,640.00 | 1,640.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2022-02-22 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-02-21 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0M |
| 2022-02-18 | 1,639.00 | 1,658.00 | 1,639.00 | 1,658.00 | 0.0M |
| 2022-02-17 | 1,649.00 | 1,650.00 | 1,639.00 | 1,639.00 | 0.0M |
| 2022-02-16 | 1,637.00 | 1,648.00 | 1,636.00 | 1,636.00 | 0.0M |
| 2022-02-15 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-02-10 | 1,665.00 | 1,666.00 | 1,665.00 | 1,666.00 | 0.0M |
| 2022-02-09 | 1,667.00 | 1,694.00 | 1,660.00 | 1,685.00 | 0.0M |
| 2022-02-08 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2022-02-07 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2022-02-04 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2022-02-03 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2022-02-01 | 1,667.00 | 1,667.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2022-01-31 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0M |
| 2022-01-27 | 1,658.00 | 1,660.00 | 1,635.00 | 1,660.00 | 0.0M |
| 2022-01-26 | 1,650.00 | 1,656.00 | 1,650.00 | 1,656.00 | 0.0M |
| 2022-01-24 | 1,645.00 | 1,645.00 | 1,644.00 | 1,644.00 | 0.0M |
| 2022-01-21 | 1,636.00 | 1,641.00 | 1,636.00 | 1,641.00 | 0.0M |
| 2022-01-20 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0M |
| 2022-01-19 | 1,643.00 | 1,643.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2022-01-17 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0M |
| 2022-01-14 | 1,643.00 | 1,643.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2022-01-13 | 1,637.00 | 1,641.00 | 1,635.00 | 1,641.00 | 0.0M |
| 2022-01-12 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 0.0M |
| 2022-01-11 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0M |
| 2022-01-07 | 1,660.00 | 1,660.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2022-01-06 | 1,630.00 | 1,630.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2022-01-05 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0M |
| 2022-01-04 | 1,663.00 | 1,663.00 | 1,644.00 | 1,650.00 | 0.0M |