2,835.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,532.00 | 2,559.00 | 2,526.00 | 2,552.00 | 0.2M |
| 2024-12-27 | 2,497.00 | 2,523.00 | 2,492.00 | 2,520.00 | 0.1M |
| 2024-12-26 | 2,472.00 | 2,496.00 | 2,446.00 | 2,492.00 | 0.2M |
| 2024-12-25 | 2,498.00 | 2,498.00 | 2,454.00 | 2,476.00 | 0.2M |
| 2024-12-24 | 2,486.00 | 2,486.00 | 2,455.00 | 2,470.00 | 0.2M |
| 2024-12-23 | 2,436.00 | 2,480.00 | 2,416.00 | 2,480.00 | 0.2M |
| 2024-12-20 | 2,427.00 | 2,427.00 | 2,391.00 | 2,402.00 | 0.2M |
| 2024-12-19 | 2,359.00 | 2,425.00 | 2,344.00 | 2,422.00 | 0.2M |
| 2024-12-18 | 2,347.00 | 2,381.00 | 2,332.00 | 2,381.00 | 0.1M |
| 2024-12-17 | 2,358.00 | 2,370.00 | 2,353.00 | 2,359.00 | 0.1M |
| 2024-12-16 | 2,341.00 | 2,357.00 | 2,334.00 | 2,351.00 | 0.1M |
| 2024-12-13 | 2,327.00 | 2,352.00 | 2,325.00 | 2,341.00 | 0.1M |
| 2024-12-12 | 2,348.00 | 2,367.00 | 2,327.00 | 2,347.00 | 0.2M |
| 2024-12-11 | 2,322.00 | 2,342.00 | 2,316.00 | 2,342.00 | 0.1M |
| 2024-12-10 | 2,330.00 | 2,330.00 | 2,306.00 | 2,312.00 | 0.1M |
| 2024-12-09 | 2,288.00 | 2,334.00 | 2,283.00 | 2,330.00 | 0.2M |
| 2024-12-06 | 2,295.00 | 2,295.00 | 2,271.00 | 2,288.00 | 0.1M |
| 2024-12-05 | 2,282.00 | 2,289.00 | 2,269.00 | 2,283.00 | 0.1M |
| 2024-12-04 | 2,314.00 | 2,314.00 | 2,268.00 | 2,270.00 | 0.2M |
| 2024-12-03 | 2,308.00 | 2,333.00 | 2,308.00 | 2,314.00 | 0.2M |
| 2024-12-02 | 2,281.00 | 2,311.00 | 2,267.00 | 2,302.00 | 0.2M |
| 2024-11-29 | 2,281.00 | 2,289.00 | 2,266.00 | 2,281.00 | 0.1M |
| 2024-11-28 | 2,270.00 | 2,288.00 | 2,268.00 | 2,281.00 | 0.2M |
| 2024-11-27 | 2,251.00 | 2,270.00 | 2,231.00 | 2,270.00 | 0.2M |
| 2024-11-26 | 2,273.00 | 2,280.00 | 2,248.00 | 2,260.00 | 0.1M |
| 2024-11-25 | 2,291.00 | 2,296.00 | 2,270.00 | 2,272.00 | 0.1M |
| 2024-11-22 | 2,271.00 | 2,279.00 | 2,260.00 | 2,274.00 | 0.1M |
| 2024-11-21 | 2,290.00 | 2,293.00 | 2,266.00 | 2,270.00 | 0.1M |
| 2024-11-20 | 2,295.00 | 2,311.00 | 2,275.00 | 2,286.00 | 0.1M |
| 2024-11-19 | 2,285.00 | 2,306.00 | 2,276.00 | 2,305.00 | 0.1M |
| 2024-11-18 | 2,280.00 | 2,290.00 | 2,259.00 | 2,269.00 | 0.2M |
| 2024-11-15 | 2,270.00 | 2,300.00 | 2,252.00 | 2,285.00 | 0.2M |
| 2024-11-14 | 2,270.00 | 2,277.00 | 2,241.00 | 2,251.00 | 0.3M |
| 2024-11-13 | 2,383.00 | 2,385.00 | 2,282.00 | 2,286.00 | 0.4M |
| 2024-11-12 | 2,500.00 | 2,545.00 | 2,305.00 | 2,350.00 | 0.5M |
| 2024-11-11 | 2,475.00 | 2,497.00 | 2,460.00 | 2,497.00 | 0.1M |
| 2024-11-08 | 2,498.00 | 2,502.00 | 2,461.00 | 2,474.00 | 0.2M |
| 2024-11-07 | 2,455.00 | 2,485.00 | 2,447.00 | 2,474.00 | 0.2M |
| 2024-11-06 | 2,381.00 | 2,441.00 | 2,381.00 | 2,416.00 | 0.1M |
| 2024-11-05 | 2,429.00 | 2,429.00 | 2,378.00 | 2,385.00 | 0.1M |
| 2024-11-01 | 2,412.00 | 2,435.00 | 2,385.00 | 2,387.00 | 0.1M |
| 2024-10-31 | 2,433.00 | 2,454.00 | 2,411.00 | 2,437.00 | 0.1M |
| 2024-10-30 | 2,413.00 | 2,456.00 | 2,406.00 | 2,409.00 | 0.8M |
| 2024-10-29 | 2,356.00 | 2,417.00 | 2,346.00 | 2,415.00 | 0.1M |
| 2024-10-28 | 2,350.00 | 2,378.00 | 2,320.00 | 2,345.00 | 0.2M |
| 2024-10-25 | 2,450.00 | 2,460.00 | 2,328.00 | 2,353.00 | 0.3M |
| 2024-10-24 | 2,470.00 | 2,487.00 | 2,455.00 | 2,472.00 | 0.1M |
| 2024-10-23 | 2,484.00 | 2,509.00 | 2,482.00 | 2,492.00 | 0.1M |
| 2024-10-22 | 2,528.00 | 2,545.00 | 2,476.00 | 2,479.00 | 0.1M |
| 2024-10-21 | 2,554.00 | 2,554.00 | 2,525.00 | 2,536.00 | 0.1M |
| 2024-10-18 | 2,544.00 | 2,567.00 | 2,544.00 | 2,561.00 | 0.1M |
| 2024-10-17 | 2,540.00 | 2,552.00 | 2,523.00 | 2,544.00 | 0.1M |
| 2024-10-16 | 2,500.00 | 2,567.00 | 2,493.00 | 2,537.00 | 0.2M |
| 2024-10-15 | 2,490.00 | 2,545.00 | 2,490.00 | 2,538.00 | 0.2M |
| 2024-10-11 | 2,488.00 | 2,500.00 | 2,448.00 | 2,462.00 | 0.2M |
| 2024-10-10 | 2,459.00 | 2,506.00 | 2,451.00 | 2,506.00 | 0.2M |
| 2024-10-09 | 2,458.00 | 2,470.00 | 2,420.00 | 2,450.00 | 0.3M |
| 2024-10-08 | 2,523.00 | 2,529.00 | 2,417.00 | 2,462.00 | 0.7M |
| 2024-10-07 | 2,650.00 | 2,650.00 | 2,614.00 | 2,623.00 | 0.1M |
| 2024-10-04 | 2,595.00 | 2,616.00 | 2,586.00 | 2,609.00 | 0.1M |
| 2024-10-03 | 2,600.00 | 2,614.00 | 2,571.00 | 2,595.00 | 0.1M |
| 2024-10-02 | 2,557.00 | 2,574.00 | 2,535.00 | 2,556.00 | 0.1M |
| 2024-10-01 | 2,545.00 | 2,588.00 | 2,545.00 | 2,557.00 | 0.1M |
| 2024-09-30 | 2,499.00 | 2,542.00 | 2,488.00 | 2,524.00 | 0.1M |
| 2024-09-27 | 2,520.00 | 2,568.00 | 2,492.00 | 2,561.00 | 0.1M |
| 2024-09-26 | 2,575.00 | 2,603.00 | 2,571.00 | 2,595.00 | 0.2M |
| 2024-09-25 | 2,581.00 | 2,583.00 | 2,546.00 | 2,551.00 | 0.1M |
| 2024-09-24 | 2,600.00 | 2,609.00 | 2,574.00 | 2,578.00 | 0.1M |
| 2024-09-20 | 2,604.00 | 2,604.00 | 2,572.00 | 2,573.00 | 0.2M |
| 2024-09-19 | 2,603.00 | 2,604.00 | 2,577.00 | 2,592.00 | 0.1M |
| 2024-09-18 | 2,578.00 | 2,590.00 | 2,543.00 | 2,554.00 | 0.1M |
| 2024-09-17 | 2,610.00 | 2,613.00 | 2,531.00 | 2,554.00 | 0.1M |
| 2024-09-13 | 2,596.00 | 2,606.00 | 2,571.00 | 2,595.00 | 0.1M |
| 2024-09-12 | 2,622.00 | 2,645.00 | 2,617.00 | 2,623.00 | 0.1M |
| 2024-09-11 | 2,624.00 | 2,624.00 | 2,543.00 | 2,553.00 | 0.1M |
| 2024-09-10 | 2,622.00 | 2,654.00 | 2,622.00 | 2,637.00 | 0.1M |
| 2024-09-09 | 2,538.00 | 2,614.00 | 2,530.00 | 2,608.00 | 0.1M |
| 2024-09-06 | 2,619.00 | 2,621.00 | 2,577.00 | 2,596.00 | 0.1M |
| 2024-09-05 | 2,585.00 | 2,671.00 | 2,571.00 | 2,619.00 | 0.1M |
| 2024-09-04 | 2,635.00 | 2,638.00 | 2,583.00 | 2,600.00 | 0.2M |
| 2024-09-03 | 2,661.00 | 2,692.00 | 2,654.00 | 2,675.00 | 0.1M |
| 2024-09-02 | 2,718.00 | 2,747.00 | 2,652.00 | 2,684.00 | 0.2M |
| 2024-08-30 | 2,668.00 | 2,704.00 | 2,649.00 | 2,689.00 | 0.1M |
| 2024-08-29 | 2,639.00 | 2,686.00 | 2,626.00 | 2,669.00 | 0.1M |
| 2024-08-28 | 2,685.00 | 2,685.00 | 2,631.00 | 2,664.00 | 0.1M |
| 2024-08-27 | 2,702.00 | 2,703.00 | 2,666.00 | 2,690.00 | 0.1M |
| 2024-08-26 | 2,702.00 | 2,711.00 | 2,680.00 | 2,700.00 | 0.1M |
| 2024-08-23 | 2,650.00 | 2,678.00 | 2,642.00 | 2,672.00 | 0.1M |
| 2024-08-22 | 2,647.00 | 2,649.00 | 2,610.00 | 2,640.00 | 0.1M |
| 2024-08-21 | 2,600.00 | 2,641.00 | 2,590.00 | 2,633.00 | 0.0M |
| 2024-08-20 | 2,613.00 | 2,625.00 | 2,585.00 | 2,620.00 | 0.1M |
| 2024-08-19 | 2,639.00 | 2,657.00 | 2,587.00 | 2,595.00 | 0.1M |
| 2024-08-16 | 2,622.00 | 2,656.00 | 2,600.00 | 2,656.00 | 0.1M |
| 2024-08-15 | 2,610.00 | 2,610.00 | 2,561.00 | 2,591.00 | 0.1M |
| 2024-08-14 | 2,553.00 | 2,565.00 | 2,513.00 | 2,561.00 | 0.1M |
| 2024-08-13 | 2,554.00 | 2,574.00 | 2,517.00 | 2,547.00 | 0.1M |
| 2024-08-09 | 2,519.00 | 2,519.00 | 2,430.00 | 2,483.00 | 0.2M |
| 2024-08-08 | 2,469.00 | 2,560.00 | 2,402.00 | 2,471.00 | 0.3M |
| 2024-08-07 | 2,299.00 | 2,442.00 | 2,235.00 | 2,346.00 | 0.1M |
| 2024-08-06 | 2,370.00 | 2,370.00 | 2,256.00 | 2,322.00 | 0.1M |
| 2024-08-05 | 2,352.00 | 2,352.00 | 2,040.00 | 2,169.00 | 0.2M |
| 2024-08-02 | 2,462.00 | 2,473.00 | 2,370.00 | 2,402.00 | 0.2M |
| 2024-08-01 | 2,657.00 | 2,659.00 | 2,524.00 | 2,562.00 | 0.1M |
| 2024-07-31 | 2,609.00 | 2,700.00 | 2,595.00 | 2,700.00 | 0.1M |
| 2024-07-30 | 2,577.00 | 2,658.00 | 2,558.00 | 2,642.00 | 0.1M |
| 2024-07-29 | 2,569.00 | 2,590.00 | 2,549.00 | 2,572.00 | 0.1M |
| 2024-07-26 | 2,500.00 | 2,554.00 | 2,494.00 | 2,544.00 | 0.1M |
| 2024-07-25 | 2,476.00 | 2,489.00 | 2,436.00 | 2,474.00 | 0.1M |
| 2024-07-24 | 2,608.00 | 2,617.00 | 2,520.00 | 2,526.00 | 0.1M |
| 2024-07-23 | 2,547.00 | 2,601.00 | 2,542.00 | 2,593.00 | 0.1M |
| 2024-07-22 | 2,531.00 | 2,540.00 | 2,503.00 | 2,506.00 | 0.1M |
| 2024-07-19 | 2,552.00 | 2,558.00 | 2,531.00 | 2,558.00 | 0.1M |
| 2024-07-18 | 2,605.00 | 2,605.00 | 2,552.00 | 2,552.00 | 0.0M |
| 2024-07-17 | 2,629.00 | 2,633.00 | 2,585.00 | 2,611.00 | 0.0M |
| 2024-07-16 | 2,565.00 | 2,635.00 | 2,565.00 | 2,629.00 | 0.1M |
| 2024-07-12 | 2,566.00 | 2,580.00 | 2,550.00 | 2,565.00 | 0.0M |
| 2024-07-11 | 2,563.00 | 2,575.00 | 2,542.00 | 2,558.00 | 0.1M |
| 2024-07-10 | 2,558.00 | 2,559.00 | 2,505.00 | 2,538.00 | 0.1M |
| 2024-07-09 | 2,503.00 | 2,562.00 | 2,503.00 | 2,547.00 | 0.1M |
| 2024-07-08 | 2,522.00 | 2,522.00 | 2,491.00 | 2,514.00 | 0.1M |
| 2024-07-05 | 2,588.00 | 2,588.00 | 2,515.00 | 2,515.00 | 0.1M |
| 2024-07-04 | 2,530.00 | 2,575.00 | 2,516.00 | 2,567.00 | 0.1M |
| 2024-07-03 | 2,505.00 | 2,519.00 | 2,490.00 | 2,519.00 | 0.1M |
| 2024-07-02 | 2,491.00 | 2,527.00 | 2,486.00 | 2,521.00 | 0.1M |
| 2024-07-01 | 2,516.00 | 2,530.00 | 2,490.00 | 2,510.00 | 0.0M |
| 2024-06-28 | 2,501.00 | 2,521.00 | 2,497.00 | 2,512.00 | 0.0M |
| 2024-06-27 | 2,505.00 | 2,514.00 | 2,492.00 | 2,514.00 | 0.0M |
| 2024-06-26 | 2,490.00 | 2,525.00 | 2,476.00 | 2,514.00 | 0.1M |
| 2024-06-25 | 2,471.00 | 2,520.00 | 2,465.00 | 2,497.00 | 0.1M |
| 2024-06-24 | 2,427.00 | 2,442.00 | 2,409.00 | 2,440.00 | 0.1M |
| 2024-06-21 | 2,432.00 | 2,449.00 | 2,406.00 | 2,406.00 | 0.1M |
| 2024-06-20 | 2,413.00 | 2,423.00 | 2,402.00 | 2,416.00 | 0.1M |
| 2024-06-19 | 2,411.00 | 2,420.00 | 2,403.00 | 2,413.00 | 0.0M |
| 2024-06-18 | 2,449.00 | 2,463.00 | 2,419.00 | 2,419.00 | 0.1M |
| 2024-06-17 | 2,445.00 | 2,455.00 | 2,402.00 | 2,435.00 | 0.1M |
| 2024-06-14 | 2,393.00 | 2,454.00 | 2,376.00 | 2,450.00 | 0.1M |
| 2024-06-13 | 2,450.00 | 2,456.00 | 2,401.00 | 2,401.00 | 0.1M |
| 2024-06-12 | 2,435.00 | 2,468.00 | 2,428.00 | 2,453.00 | 0.1M |
| 2024-06-11 | 2,468.00 | 2,493.00 | 2,438.00 | 2,442.00 | 0.0M |
| 2024-06-10 | 2,472.00 | 2,476.00 | 2,450.00 | 2,468.00 | 0.0M |
| 2024-06-07 | 2,455.00 | 2,467.00 | 2,442.00 | 2,451.00 | 0.0M |
| 2024-06-06 | 2,485.00 | 2,501.00 | 2,442.00 | 2,455.00 | 0.1M |
| 2024-06-05 | 2,554.00 | 2,554.00 | 2,462.00 | 2,470.00 | 0.1M |
| 2024-06-04 | 2,537.00 | 2,622.00 | 2,522.00 | 2,590.00 | 0.1M |
| 2024-06-03 | 2,470.00 | 2,536.00 | 2,465.00 | 2,535.00 | 0.1M |
| 2024-05-31 | 2,455.00 | 2,499.00 | 2,425.00 | 2,496.00 | 0.2M |
| 2024-05-30 | 2,438.00 | 2,450.00 | 2,420.00 | 2,441.00 | 0.1M |
| 2024-05-29 | 2,473.00 | 2,479.00 | 2,440.00 | 2,446.00 | 0.0M |
| 2024-05-28 | 2,485.00 | 2,489.00 | 2,450.00 | 2,473.00 | 0.1M |
| 2024-05-27 | 2,495.00 | 2,503.00 | 2,481.00 | 2,484.00 | 0.0M |
| 2024-05-24 | 2,466.00 | 2,514.00 | 2,463.00 | 2,500.00 | 0.1M |
| 2024-05-23 | 2,483.00 | 2,520.00 | 2,467.00 | 2,516.00 | 0.1M |
| 2024-05-22 | 2,490.00 | 2,510.00 | 2,479.00 | 2,490.00 | 0.1M |
| 2024-05-21 | 2,466.00 | 2,485.00 | 2,455.00 | 2,467.00 | 0.1M |
| 2024-05-20 | 2,448.00 | 2,454.00 | 2,410.00 | 2,453.00 | 0.1M |
| 2024-05-17 | 2,416.00 | 2,454.00 | 2,383.00 | 2,436.00 | 0.1M |
| 2024-05-16 | 2,393.00 | 2,442.00 | 2,369.00 | 2,426.00 | 0.2M |
| 2024-05-15 | 2,350.00 | 2,401.00 | 2,273.00 | 2,393.00 | 0.3M |
| 2024-05-14 | 2,612.00 | 2,638.00 | 2,336.00 | 2,373.00 | 0.3M |
| 2024-05-13 | 2,650.00 | 2,662.00 | 2,582.00 | 2,612.00 | 0.1M |
| 2024-05-10 | 2,599.00 | 2,630.00 | 2,586.00 | 2,602.00 | 0.1M |
| 2024-05-09 | 2,561.00 | 2,593.00 | 2,544.00 | 2,589.00 | 0.0M |
| 2024-05-08 | 2,561.00 | 2,574.00 | 2,541.00 | 2,561.00 | 0.1M |
| 2024-05-07 | 2,534.00 | 2,576.00 | 2,534.00 | 2,573.00 | 0.1M |
| 2024-05-02 | 2,535.00 | 2,554.00 | 2,516.00 | 2,534.00 | 0.1M |
| 2024-05-01 | 2,571.00 | 2,571.00 | 2,514.00 | 2,522.00 | 0.0M |
| 2024-04-30 | 2,575.00 | 2,584.00 | 2,550.00 | 2,575.00 | 0.1M |
| 2024-04-26 | 2,513.00 | 2,554.00 | 2,469.00 | 2,547.00 | 0.1M |
| 2024-04-25 | 2,567.00 | 2,574.00 | 2,492.00 | 2,513.00 | 0.1M |
| 2024-04-24 | 2,579.00 | 2,587.00 | 2,565.00 | 2,577.00 | 0.1M |
| 2024-04-23 | 2,545.00 | 2,571.00 | 2,533.00 | 2,552.00 | 0.1M |
| 2024-04-22 | 2,537.00 | 2,555.00 | 2,512.00 | 2,529.00 | 0.1M |
| 2024-04-19 | 2,527.00 | 2,540.00 | 2,447.00 | 2,490.00 | 0.1M |
| 2024-04-18 | 2,534.00 | 2,580.00 | 2,513.00 | 2,561.00 | 0.1M |
| 2024-04-17 | 2,568.00 | 2,568.00 | 2,490.00 | 2,534.00 | 0.1M |
| 2024-04-16 | 2,535.00 | 2,563.00 | 2,458.00 | 2,518.00 | 0.1M |
| 2024-04-15 | 2,530.00 | 2,562.00 | 2,506.00 | 2,562.00 | 0.0M |
| 2024-04-12 | 2,556.00 | 2,561.00 | 2,525.00 | 2,532.00 | 0.1M |
| 2024-04-11 | 2,531.00 | 2,570.00 | 2,506.00 | 2,563.00 | 0.1M |
| 2024-04-10 | 2,547.00 | 2,563.00 | 2,543.00 | 2,549.00 | 0.0M |
| 2024-04-09 | 2,578.00 | 2,582.00 | 2,564.00 | 2,568.00 | 0.0M |
| 2024-04-08 | 2,563.00 | 2,586.00 | 2,554.00 | 2,575.00 | 0.1M |
| 2024-04-05 | 2,546.00 | 2,571.00 | 2,515.00 | 2,564.00 | 0.0M |
| 2024-04-04 | 2,587.00 | 2,600.00 | 2,560.00 | 2,574.00 | 0.1M |
| 2024-04-03 | 2,505.00 | 2,596.00 | 2,478.00 | 2,577.00 | 0.1M |
| 2024-04-02 | 2,618.00 | 2,618.00 | 2,544.00 | 2,555.00 | 0.1M |
| 2024-04-01 | 2,595.00 | 2,610.00 | 2,569.00 | 2,588.00 | 0.1M |
| 2024-03-29 | 2,584.00 | 2,606.00 | 2,566.00 | 2,595.00 | 0.1M |
| 2024-03-28 | 2,614.00 | 2,614.00 | 2,539.00 | 2,557.00 | 0.1M |
| 2024-03-27 | 2,672.00 | 2,683.00 | 2,640.00 | 2,675.00 | 0.2M |
| 2024-03-26 | 2,661.00 | 2,661.00 | 2,636.00 | 2,639.00 | 0.1M |
| 2024-03-25 | 2,660.00 | 2,673.00 | 2,638.00 | 2,643.00 | 0.1M |
| 2024-03-22 | 2,680.00 | 2,680.00 | 2,615.00 | 2,660.00 | 0.1M |
| 2024-03-21 | 2,700.00 | 2,703.00 | 2,668.00 | 2,680.00 | 0.1M |
| 2024-03-19 | 2,666.00 | 2,698.00 | 2,619.00 | 2,653.00 | 0.1M |
| 2024-03-18 | 2,697.00 | 2,793.00 | 2,656.00 | 2,664.00 | 0.2M |
| 2024-03-15 | 2,591.00 | 2,712.00 | 2,591.00 | 2,665.00 | 0.1M |
| 2024-03-14 | 2,550.00 | 2,615.00 | 2,527.00 | 2,611.00 | 0.1M |
| 2024-03-13 | 2,530.00 | 2,559.00 | 2,509.00 | 2,530.00 | 0.1M |
| 2024-03-12 | 2,500.00 | 2,560.00 | 2,468.00 | 2,523.00 | 0.1M |
| 2024-03-11 | 2,508.00 | 2,529.00 | 2,458.00 | 2,492.00 | 0.1M |
| 2024-03-08 | 2,519.00 | 2,598.00 | 2,519.00 | 2,558.00 | 0.1M |
| 2024-03-07 | 2,530.00 | 2,544.00 | 2,503.00 | 2,522.00 | 0.0M |
| 2024-03-06 | 2,435.00 | 2,516.00 | 2,430.00 | 2,515.00 | 0.1M |
| 2024-03-05 | 2,383.00 | 2,448.00 | 2,383.00 | 2,435.00 | 0.1M |
| 2024-03-04 | 2,414.00 | 2,445.00 | 2,388.00 | 2,398.00 | 0.1M |
| 2024-03-01 | 2,467.00 | 2,490.00 | 2,432.00 | 2,432.00 | 0.1M |
| 2024-02-29 | 2,529.00 | 2,549.00 | 2,461.00 | 2,491.00 | 0.1M |
| 2024-02-28 | 2,461.00 | 2,527.00 | 2,456.00 | 2,479.00 | 0.1M |
| 2024-02-27 | 2,410.00 | 2,506.00 | 2,410.00 | 2,497.00 | 0.2M |
| 2024-02-26 | 2,430.00 | 2,450.00 | 2,399.00 | 2,410.00 | 0.1M |
| 2024-02-22 | 2,400.00 | 2,422.00 | 2,370.00 | 2,398.00 | 0.1M |
| 2024-02-21 | 2,362.00 | 2,389.00 | 2,358.00 | 2,366.00 | 0.1M |
| 2024-02-20 | 2,426.00 | 2,445.00 | 2,370.00 | 2,371.00 | 0.1M |
| 2024-02-19 | 2,382.00 | 2,426.00 | 2,366.00 | 2,426.00 | 0.1M |
| 2024-02-16 | 2,365.00 | 2,434.00 | 2,365.00 | 2,395.00 | 0.1M |
| 2024-02-15 | 2,386.00 | 2,407.00 | 2,358.00 | 2,378.00 | 0.1M |
| 2024-02-14 | 2,394.00 | 2,401.00 | 2,358.00 | 2,379.00 | 0.1M |
| 2024-02-13 | 2,387.00 | 2,404.00 | 2,348.00 | 2,382.00 | 0.1M |
| 2024-02-09 | 2,377.00 | 2,400.00 | 2,326.00 | 2,346.00 | 0.2M |
| 2024-02-08 | 2,396.00 | 2,441.00 | 2,374.00 | 2,400.00 | 0.3M |
| 2024-02-07 | 2,329.00 | 2,421.00 | 2,315.00 | 2,397.00 | 0.6M |
| 2024-02-06 | 2,002.00 | 2,018.00 | 1,995.00 | 2,001.00 | 0.0M |
| 2024-02-05 | 2,015.00 | 2,024.00 | 2,009.00 | 2,012.00 | 0.0M |
| 2024-02-02 | 2,000.00 | 2,012.00 | 1,993.00 | 2,000.00 | 0.0M |
| 2024-02-01 | 2,006.00 | 2,021.00 | 1,995.00 | 2,015.00 | 0.0M |
| 2024-01-31 | 2,000.00 | 2,030.00 | 1,995.00 | 2,030.00 | 0.1M |
| 2024-01-30 | 2,012.00 | 2,012.00 | 1,979.00 | 1,983.00 | 0.1M |
| 2024-01-29 | 1,989.00 | 2,019.00 | 1,989.00 | 2,016.00 | 0.0M |
| 2024-01-26 | 1,989.00 | 2,002.00 | 1,989.00 | 1,993.00 | 0.1M |
| 2024-01-25 | 1,979.00 | 2,011.00 | 1,977.00 | 2,005.00 | 0.1M |
| 2024-01-24 | 2,000.00 | 2,007.00 | 1,987.00 | 2,002.00 | 0.0M |
| 2024-01-23 | 2,020.00 | 2,033.00 | 2,003.00 | 2,010.00 | 0.0M |
| 2024-01-22 | 2,014.00 | 2,030.00 | 2,010.00 | 2,017.00 | 0.1M |
| 2024-01-19 | 1,997.00 | 2,008.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2024-01-18 | 2,008.00 | 2,011.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2024-01-17 | 2,006.00 | 2,017.00 | 1,989.00 | 1,990.00 | 0.0M |
| 2024-01-16 | 2,022.00 | 2,022.00 | 1,996.00 | 2,004.00 | 0.0M |
| 2024-01-15 | 1,983.00 | 2,029.00 | 1,983.00 | 2,022.00 | 0.0M |
| 2024-01-12 | 2,000.00 | 2,007.00 | 1,961.00 | 1,975.00 | 0.0M |
| 2024-01-11 | 1,981.00 | 2,004.00 | 1,971.00 | 1,993.00 | 0.1M |
| 2024-01-10 | 1,965.00 | 1,973.00 | 1,947.00 | 1,962.00 | 0.0M |
| 2024-01-09 | 1,937.00 | 1,964.00 | 1,937.00 | 1,964.00 | 0.0M |
| 2024-01-05 | 1,952.00 | 1,963.00 | 1,933.00 | 1,937.00 | 0.0M |
| 2024-01-04 | 1,954.00 | 1,965.00 | 1,929.00 | 1,951.00 | 0.0M |