極東開発工業株式会社 (7226)

7226
🏛️ 日本 →
2,835.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,782.00 2,793.00 2,780.00 2,792.00 51.3K
09:05 2,793.00 2,801.00 2,792.00 2,795.00 19.5K
09:10 2,791.00 2,806.00 2,791.00 2,804.00 5.9K
09:15 2,804.00 2,806.00 2,799.00 2,806.00 6.1K
09:20 2,808.00 2,810.00 2,804.00 2,805.00 4.6K
09:25 2,805.00 2,811.00 2,804.00 2,811.00 3.2K
09:30 2,812.00 2,813.00 2,810.00 2,812.00 2.4K
09:35 2,811.00 2,817.00 2,811.00 2,817.00 5.1K
09:40 2,819.00 2,820.00 2,818.00 2,818.00 0.9K
09:45 2,820.00 2,821.00 2,817.00 2,817.00 1.6K
09:50 2,817.00 2,818.00 2,815.00 2,816.00 1.7K
09:55 2,814.00 2,818.00 2,814.00 2,818.00 2.4K
10:00 2,818.00 2,824.00 2,818.00 2,821.00 6.6K
10:05 2,822.00 2,827.00 2,822.00 2,826.00 6.1K
10:10 2,827.00 2,827.00 2,825.00 2,826.00 2.7K
10:15 2,826.00 2,826.00 2,825.00 2,825.00 0.7K
10:20 2,824.00 2,826.00 2,824.00 2,826.00 1.9K
10:25 2,826.00 2,826.00 2,820.00 2,820.00 3.8K
10:30 2,820.00 2,823.00 2,820.00 2,822.00 1.1K
10:35 2,822.00 2,823.00 2,821.00 2,822.00 1.7K
10:40 2,824.00 2,826.00 2,824.00 2,826.00 2.1K
10:45 2,829.00 2,832.00 2,829.00 2,831.00 5.9K
10:50 2,830.00 2,835.00 2,830.00 2,830.00 15.0K
10:55 2,831.00 2,833.00 2,830.00 2,833.00 1.9K
11:00 2,831.00 2,831.00 2,829.00 2,830.00 3.6K
11:05 2,831.00 2,832.00 2,830.00 2,831.00 1.6K
11:10 2,830.00 2,831.00 2,830.00 2,830.00 0.9K
11:15 2,827.00 2,829.00 2,826.00 2,829.00 3.4K
11:20 2,828.00 2,828.00 2,825.00 2,826.00 2.5K
11:25 2,826.00 2,828.00 2,823.00 2,823.00 1.7K
11:30 2,822.00 2,822.00 2,822.00 2,822.00 2.0K
12:30 2,816.00 2,822.00 2,816.00 2,820.00 29.5K
12:35 2,821.00 2,821.00 2,821.00 2,821.00 1.5K
12:40 2,820.00 2,820.00 2,815.00 2,815.00 6.5K
12:45 2,816.00 2,821.00 2,816.00 2,821.00 1.7K
12:50 2,822.00 2,827.00 2,822.00 2,827.00 1.8K
12:55 2,827.00 2,827.00 2,822.00 2,822.00 1.5K
13:00 2,820.00 2,822.00 2,820.00 2,821.00 6.8K
13:05 2,819.00 2,821.00 2,819.00 2,821.00 0.5K
13:10 2,820.00 2,822.00 2,820.00 2,822.00 0.4K
13:15 2,821.00 2,821.00 2,820.00 2,820.00 0.6K
13:20 2,820.00 2,820.00 2,818.00 2,819.00 1.6K
13:25 2,818.00 2,818.00 2,816.00 2,816.00 0.5K
13:30 2,815.00 2,816.00 2,813.00 2,816.00 4.3K
13:35 2,817.00 2,822.00 2,816.00 2,822.00 5.2K
13:40 2,823.00 2,825.00 2,823.00 2,825.00 1.1K
13:45 2,825.00 2,826.00 2,825.00 2,825.00 0.7K
13:50 2,826.00 2,828.00 2,826.00 2,828.00 1.2K
13:55 2,827.00 2,828.00 2,824.00 2,825.00 4.0K
14:00 2,826.00 2,828.00 2,826.00 2,828.00 2.9K
14:05 2,828.00 2,828.00 2,826.00 2,826.00 2.7K
14:10 2,827.00 2,834.00 2,827.00 2,830.00 7.7K
14:15 2,830.00 2,830.00 2,829.00 2,829.00 1.8K
14:20 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
14:25 2,829.00 2,829.00 2,829.00 2,829.00 1.2K
14:30 2,829.00 2,831.00 2,829.00 2,831.00 2.4K
14:35 2,828.00 2,829.00 2,825.00 2,829.00 2.0K
14:40 2,830.00 2,832.00 2,829.00 2,830.00 3.4K
14:45 2,830.00 2,832.00 2,830.00 2,830.00 2.2K
14:50 2,827.00 2,830.00 2,827.00 2,828.00 2.6K
14:55 2,829.00 2,829.00 2,827.00 2,829.00 1.8K
15:00 2,827.00 2,829.00 2,827.00 2,827.00 3.0K
15:05 2,827.00 2,827.00 2,823.00 2,825.00 4.9K
15:10 2,823.00 2,826.00 2,823.00 2,825.00 3.5K
15:15 2,823.00 2,827.00 2,823.00 2,827.00 4.5K
15:20 2,827.00 2,831.00 2,827.00 2,831.00 3.9K
15:30 2,835.00 2,835.00 2,835.00 2,835.00 40.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし