980.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,800.00 | 2,980.00 | 2,762.00 | 2,907.00 | 0.1M |
| 2021-12-29 | 2,973.00 | 3,085.00 | 2,870.00 | 2,881.00 | 0.1M |
| 2021-12-28 | 2,875.00 | 3,030.00 | 2,821.00 | 3,000.00 | 0.1M |
| 2021-12-27 | 2,777.00 | 2,953.00 | 2,692.00 | 2,878.00 | 0.1M |
| 2021-12-24 | 2,497.00 | 2,850.00 | 2,481.00 | 2,790.00 | 0.2M |
| 2021-12-23 | 2,380.00 | 2,513.00 | 2,340.00 | 2,482.00 | 0.1M |
| 2021-12-22 | 2,349.00 | 2,388.00 | 2,306.00 | 2,361.00 | 0.0M |
| 2021-12-21 | 2,291.00 | 2,327.00 | 2,230.00 | 2,313.00 | 0.0M |
| 2021-12-20 | 2,330.00 | 2,330.00 | 2,240.00 | 2,291.00 | 0.0M |
| 2021-12-17 | 2,334.00 | 2,360.00 | 2,201.00 | 2,349.00 | 0.0M |
| 2021-12-16 | 2,303.00 | 2,392.00 | 2,300.00 | 2,344.00 | 0.1M |
| 2021-12-15 | 2,168.00 | 2,330.00 | 2,141.00 | 2,284.00 | 0.1M |
| 2021-12-14 | 2,175.00 | 2,198.00 | 2,120.00 | 2,169.00 | 0.0M |
| 2021-12-13 | 2,031.00 | 2,194.00 | 1,995.00 | 2,178.00 | 0.1M |
| 2021-12-10 | 2,052.00 | 2,052.00 | 1,992.00 | 1,992.00 | 0.0M |
| 2021-12-09 | 2,057.00 | 2,066.00 | 2,031.00 | 2,052.00 | 0.0M |
| 2021-12-08 | 2,087.00 | 2,130.00 | 2,050.00 | 2,074.00 | 0.0M |
| 2021-12-07 | 1,999.00 | 2,038.00 | 1,978.00 | 2,035.00 | 0.0M |
| 2021-12-06 | 2,015.00 | 2,015.00 | 1,956.00 | 1,975.00 | 0.0M |
| 2021-12-03 | 1,978.00 | 2,020.00 | 1,952.00 | 2,015.00 | 0.0M |
| 2021-12-02 | 1,954.00 | 2,045.00 | 1,950.00 | 1,976.00 | 0.0M |
| 2021-12-01 | 1,998.00 | 2,027.00 | 1,938.00 | 2,004.00 | 0.0M |
| 2021-11-30 | 2,004.00 | 2,067.00 | 1,975.00 | 2,027.00 | 0.0M |
| 2021-11-29 | 2,002.00 | 2,054.00 | 1,974.00 | 2,015.00 | 0.0M |
| 2021-11-26 | 2,135.00 | 2,135.00 | 2,058.00 | 2,082.00 | 0.0M |
| 2021-11-25 | 2,191.00 | 2,191.00 | 2,120.00 | 2,127.00 | 0.0M |
| 2021-11-24 | 2,184.00 | 2,225.00 | 2,168.00 | 2,200.00 | 0.0M |
| 2021-11-22 | 2,169.00 | 2,184.00 | 2,117.00 | 2,184.00 | 0.0M |
| 2021-11-19 | 2,188.00 | 2,188.00 | 2,115.00 | 2,153.00 | 0.0M |
| 2021-11-18 | 2,189.00 | 2,189.00 | 2,109.00 | 2,167.00 | 0.0M |
| 2021-11-17 | 2,245.00 | 2,245.00 | 2,187.00 | 2,187.00 | 0.0M |
| 2021-11-16 | 2,232.00 | 2,259.00 | 2,217.00 | 2,259.00 | 0.0M |
| 2021-11-15 | 2,301.00 | 2,303.00 | 2,220.00 | 2,258.00 | 0.0M |
| 2021-11-12 | 2,333.00 | 2,333.00 | 2,207.00 | 2,271.00 | 0.1M |
| 2021-11-11 | 2,269.00 | 2,329.00 | 2,259.00 | 2,302.00 | 0.0M |
| 2021-11-10 | 2,222.00 | 2,305.00 | 2,201.00 | 2,250.00 | 0.0M |
| 2021-11-09 | 2,336.00 | 2,336.00 | 2,220.00 | 2,222.00 | 0.0M |
| 2021-11-08 | 2,290.00 | 2,350.00 | 2,201.00 | 2,350.00 | 0.0M |
| 2021-11-05 | 2,318.00 | 2,337.00 | 2,293.00 | 2,314.00 | 0.0M |
| 2021-11-04 | 2,268.00 | 2,347.00 | 2,255.00 | 2,317.00 | 0.0M |
| 2021-11-02 | 2,203.00 | 2,253.00 | 2,200.00 | 2,230.00 | 0.0M |
| 2021-11-01 | 2,278.00 | 2,300.00 | 2,217.00 | 2,230.00 | 0.0M |
| 2021-10-29 | 2,307.00 | 2,308.00 | 2,233.00 | 2,278.00 | 0.0M |
| 2021-10-28 | 2,374.00 | 2,420.00 | 2,274.00 | 2,307.00 | 0.1M |
| 2021-10-27 | 2,199.00 | 2,274.00 | 2,165.00 | 2,274.00 | 0.1M |
| 2021-10-26 | 2,160.00 | 2,206.00 | 2,141.00 | 2,200.00 | 0.0M |
| 2021-10-25 | 2,145.00 | 2,194.00 | 2,110.00 | 2,160.00 | 0.0M |
| 2021-10-22 | 2,108.00 | 2,201.00 | 2,103.00 | 2,169.00 | 0.0M |
| 2021-10-21 | 2,167.00 | 2,188.00 | 2,096.00 | 2,113.00 | 0.0M |
| 2021-10-20 | 2,285.00 | 2,346.00 | 2,178.00 | 2,208.00 | 0.1M |
| 2021-10-19 | 2,118.00 | 2,255.00 | 2,118.00 | 2,187.00 | 0.1M |
| 2021-10-18 | 2,086.00 | 2,086.00 | 2,038.00 | 2,052.00 | 0.0M |
| 2021-10-15 | 1,989.00 | 2,089.00 | 1,989.00 | 2,086.00 | 0.0M |
| 2021-10-14 | 1,940.00 | 1,971.00 | 1,932.00 | 1,966.00 | 0.0M |
| 2021-10-13 | 1,997.00 | 1,999.00 | 1,900.00 | 1,940.00 | 0.0M |
| 2021-10-12 | 2,015.00 | 2,023.00 | 1,984.00 | 1,997.00 | 0.0M |
| 2021-10-11 | 2,045.00 | 2,060.00 | 2,007.00 | 2,015.00 | 0.0M |
| 2021-10-08 | 2,034.00 | 2,061.00 | 2,013.00 | 2,024.00 | 0.0M |
| 2021-10-07 | 1,978.00 | 2,058.00 | 1,978.00 | 2,034.00 | 0.0M |
| 2021-10-06 | 2,045.00 | 2,102.00 | 1,960.00 | 1,978.00 | 0.0M |
| 2021-10-05 | 2,048.00 | 2,056.00 | 1,957.00 | 2,039.00 | 0.0M |
| 2021-10-04 | 2,145.00 | 2,145.00 | 2,050.00 | 2,056.00 | 0.0M |
| 2021-10-01 | 2,129.00 | 2,209.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2021-09-30 | 2,171.00 | 2,200.00 | 2,103.00 | 2,131.00 | 0.0M |
| 2021-09-29 | 2,178.00 | 2,229.00 | 2,155.00 | 2,168.00 | 0.0M |
| 2021-09-28 | 2,262.00 | 2,262.00 | 2,156.00 | 2,228.00 | 0.0M |
| 2021-09-27 | 2,295.00 | 2,298.00 | 2,222.00 | 2,241.00 | 0.0M |
| 2021-09-24 | 2,294.00 | 2,314.00 | 2,251.00 | 2,294.00 | 0.0M |
| 2021-09-22 | 2,278.00 | 2,278.00 | 2,200.00 | 2,232.00 | 0.0M |
| 2021-09-21 | 2,222.00 | 2,320.00 | 2,222.00 | 2,275.00 | 0.0M |
| 2021-09-17 | 2,314.00 | 2,358.00 | 2,280.00 | 2,350.00 | 0.0M |
| 2021-09-16 | 2,427.00 | 2,429.00 | 2,313.00 | 2,323.00 | 0.0M |
| 2021-09-15 | 2,501.00 | 2,519.00 | 2,415.00 | 2,431.00 | 0.0M |
| 2021-09-14 | 2,522.00 | 2,580.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2021-09-13 | 2,500.00 | 2,591.00 | 2,460.00 | 2,554.00 | 0.0M |
| 2021-09-10 | 2,481.00 | 2,512.00 | 2,449.00 | 2,498.00 | 0.0M |
| 2021-09-09 | 2,456.00 | 2,485.00 | 2,435.00 | 2,452.00 | 0.0M |
| 2021-09-08 | 2,449.00 | 2,521.00 | 2,434.00 | 2,499.00 | 0.0M |
| 2021-09-07 | 2,530.00 | 2,535.00 | 2,420.00 | 2,434.00 | 0.0M |
| 2021-09-06 | 2,430.00 | 2,491.00 | 2,401.00 | 2,486.00 | 0.1M |
| 2021-09-03 | 2,434.00 | 2,439.00 | 2,342.00 | 2,380.00 | 0.1M |
| 2021-09-02 | 2,385.00 | 2,466.00 | 2,372.00 | 2,432.00 | 0.1M |
| 2021-09-01 | 2,459.00 | 2,523.00 | 2,381.00 | 2,383.00 | 0.1M |
| 2021-08-31 | 2,260.00 | 2,369.00 | 2,257.00 | 2,359.00 | 0.0M |
| 2021-08-30 | 2,266.00 | 2,320.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2021-08-27 | 2,250.00 | 2,251.00 | 2,193.00 | 2,216.00 | 0.0M |
| 2021-08-26 | 2,234.00 | 2,250.00 | 2,211.00 | 2,212.00 | 0.0M |
| 2021-08-25 | 2,200.00 | 2,273.00 | 2,200.00 | 2,234.00 | 0.0M |
| 2021-08-24 | 2,218.00 | 2,290.00 | 2,194.00 | 2,194.00 | 0.0M |
| 2021-08-23 | 2,157.00 | 2,281.00 | 2,157.00 | 2,217.00 | 0.0M |
| 2021-08-20 | 2,200.00 | 2,245.00 | 2,129.00 | 2,133.00 | 0.0M |
| 2021-08-19 | 2,222.00 | 2,284.00 | 2,186.00 | 2,200.00 | 0.0M |
| 2021-08-18 | 2,205.00 | 2,330.00 | 2,170.00 | 2,290.00 | 0.0M |
| 2021-08-17 | 2,263.00 | 2,290.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2021-08-16 | 2,273.00 | 2,320.00 | 2,150.00 | 2,279.00 | 0.1M |
| 2021-08-13 | 2,652.00 | 2,656.00 | 2,295.00 | 2,323.00 | 0.2M |
| 2021-08-12 | 2,519.00 | 2,580.00 | 2,514.00 | 2,540.00 | 0.0M |
| 2021-08-11 | 2,501.00 | 2,532.00 | 2,440.00 | 2,519.00 | 0.0M |
| 2021-08-10 | 2,401.00 | 2,523.00 | 2,400.00 | 2,480.00 | 0.0M |
| 2021-08-06 | 2,472.00 | 2,530.00 | 2,420.00 | 2,432.00 | 0.0M |
| 2021-08-05 | 2,415.00 | 2,563.00 | 2,415.00 | 2,452.00 | 0.1M |
| 2021-08-04 | 2,374.00 | 2,481.00 | 2,356.00 | 2,413.00 | 0.1M |
| 2021-08-03 | 2,411.00 | 2,436.00 | 2,314.00 | 2,373.00 | 0.1M |
| 2021-08-02 | 2,630.00 | 2,687.00 | 2,293.00 | 2,434.00 | 0.2M |
| 2021-07-30 | 3,040.00 | 3,040.00 | 2,566.00 | 2,606.00 | 0.2M |
| 2021-07-29 | 3,050.00 | 3,130.00 | 2,892.00 | 2,986.00 | 0.1M |
| 2021-07-28 | 3,010.00 | 3,165.00 | 2,941.00 | 2,996.00 | 0.1M |
| 2021-07-27 | 2,761.00 | 3,065.00 | 2,760.00 | 3,010.00 | 0.1M |
| 2021-07-26 | 2,677.00 | 2,811.00 | 2,652.00 | 2,747.00 | 0.1M |
| 2021-07-21 | 2,649.00 | 2,650.00 | 2,531.00 | 2,577.00 | 0.0M |
| 2021-07-20 | 2,616.00 | 2,740.00 | 2,606.00 | 2,606.00 | 0.0M |
| 2021-07-19 | 2,640.00 | 2,669.00 | 2,601.00 | 2,615.00 | 0.0M |
| 2021-07-16 | 2,684.00 | 2,737.00 | 2,633.00 | 2,712.00 | 0.0M |
| 2021-07-15 | 2,838.00 | 2,870.00 | 2,715.00 | 2,723.00 | 0.1M |
| 2021-07-14 | 2,735.00 | 2,849.00 | 2,735.00 | 2,792.00 | 0.1M |
| 2021-07-13 | 2,778.00 | 2,826.00 | 2,726.00 | 2,755.00 | 0.1M |
| 2021-07-12 | 2,688.00 | 2,772.00 | 2,671.00 | 2,747.00 | 0.1M |
| 2021-07-09 | 2,576.00 | 2,688.00 | 2,549.00 | 2,682.00 | 0.1M |
| 2021-07-08 | 2,599.00 | 2,657.00 | 2,511.00 | 2,536.00 | 0.1M |
| 2021-07-07 | 2,473.00 | 2,589.00 | 2,473.00 | 2,567.00 | 0.0M |
| 2021-07-06 | 2,529.00 | 2,539.00 | 2,433.00 | 2,523.00 | 0.0M |
| 2021-07-05 | 2,566.00 | 2,692.00 | 2,491.00 | 2,496.00 | 0.1M |
| 2021-07-02 | 2,590.00 | 2,749.00 | 2,544.00 | 2,579.00 | 0.2M |
| 2021-07-01 | 2,300.00 | 2,558.00 | 2,223.00 | 2,533.00 | 0.2M |
| 2021-06-30 | 2,290.00 | 2,320.00 | 2,242.00 | 2,300.00 | 0.0M |
| 2021-06-29 | 2,281.00 | 2,288.00 | 2,200.00 | 2,258.00 | 0.1M |
| 2021-06-28 | 2,387.00 | 2,418.00 | 2,319.00 | 2,331.00 | 0.1M |
| 2021-06-25 | 2,351.00 | 2,370.00 | 2,250.00 | 2,370.00 | 0.1M |
| 2021-06-24 | 2,150.00 | 2,320.00 | 2,150.00 | 2,316.00 | 0.1M |
| 2021-06-23 | 2,023.00 | 2,165.00 | 2,023.00 | 2,150.00 | 0.1M |
| 2021-06-22 | 2,022.00 | 2,073.00 | 2,007.00 | 2,023.00 | 0.0M |
| 2021-06-21 | 2,026.00 | 2,049.00 | 1,987.00 | 2,007.00 | 0.0M |
| 2021-06-18 | 2,088.00 | 2,190.00 | 2,051.00 | 2,081.00 | 0.1M |
| 2021-06-17 | 2,116.00 | 2,128.00 | 2,055.00 | 2,088.00 | 0.0M |
| 2021-06-16 | 2,036.00 | 2,137.00 | 2,007.00 | 2,117.00 | 0.1M |
| 2021-06-15 | 1,998.00 | 2,030.00 | 1,980.00 | 2,017.00 | 0.0M |
| 2021-06-14 | 2,067.00 | 2,071.00 | 1,990.00 | 1,995.00 | 0.0M |
| 2021-06-11 | 2,011.00 | 2,049.00 | 2,011.00 | 2,032.00 | 0.0M |
| 2021-06-10 | 1,981.00 | 2,014.00 | 1,961.00 | 2,010.00 | 0.0M |
| 2021-06-09 | 1,968.00 | 2,017.00 | 1,960.00 | 1,976.00 | 0.0M |
| 2021-06-08 | 2,032.00 | 2,032.00 | 1,960.00 | 1,968.00 | 0.0M |
| 2021-06-07 | 2,069.00 | 2,069.00 | 1,993.00 | 1,999.00 | 0.0M |
| 2021-06-04 | 2,097.00 | 2,097.00 | 2,023.00 | 2,034.00 | 0.0M |
| 2021-06-03 | 2,100.00 | 2,122.00 | 2,062.00 | 2,066.00 | 0.0M |
| 2021-06-02 | 2,052.00 | 2,105.00 | 2,032.00 | 2,074.00 | 0.0M |
| 2021-06-01 | 2,096.00 | 2,096.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2021-05-31 | 2,058.00 | 2,098.00 | 2,020.00 | 2,096.00 | 0.0M |
| 2021-05-28 | 2,146.00 | 2,146.00 | 2,053.00 | 2,058.00 | 0.0M |
| 2021-05-27 | 2,039.00 | 2,126.00 | 1,999.00 | 2,111.00 | 0.0M |
| 2021-05-26 | 2,089.00 | 2,089.00 | 2,032.00 | 2,046.00 | 0.0M |
| 2021-05-25 | 2,131.00 | 2,136.00 | 2,058.00 | 2,095.00 | 0.0M |
| 2021-05-24 | 2,069.00 | 2,147.00 | 2,041.00 | 2,081.00 | 0.0M |
| 2021-05-21 | 2,037.00 | 2,067.00 | 2,024.00 | 2,039.00 | 0.0M |
| 2021-05-20 | 2,004.00 | 2,056.00 | 1,960.00 | 2,024.00 | 0.0M |
| 2021-05-19 | 1,954.00 | 2,063.00 | 1,943.00 | 2,011.00 | 0.0M |
| 2021-05-18 | 1,919.00 | 2,011.00 | 1,887.00 | 1,974.00 | 0.1M |
| 2021-05-17 | 2,041.00 | 2,080.00 | 1,850.00 | 1,920.00 | 0.1M |
| 2021-05-14 | 2,060.00 | 2,082.00 | 2,000.00 | 2,040.00 | 0.1M |
| 2021-05-13 | 2,033.00 | 2,050.00 | 1,959.00 | 1,988.00 | 0.1M |
| 2021-05-12 | 2,050.00 | 2,065.00 | 1,975.00 | 2,033.00 | 0.1M |
| 2021-05-11 | 2,156.00 | 2,158.00 | 1,982.00 | 2,004.00 | 0.1M |
| 2021-05-10 | 2,233.00 | 2,286.00 | 2,153.00 | 2,156.00 | 0.1M |
| 2021-05-07 | 2,295.00 | 2,344.00 | 2,222.00 | 2,222.00 | 0.1M |
| 2021-05-06 | 2,224.00 | 2,276.00 | 2,204.00 | 2,214.00 | 0.0M |
| 2021-04-30 | 2,245.00 | 2,260.00 | 2,190.00 | 2,245.00 | 0.0M |
| 2021-04-28 | 2,312.00 | 2,320.00 | 2,250.00 | 2,268.00 | 0.0M |
| 2021-04-27 | 2,293.00 | 2,359.00 | 2,261.00 | 2,308.00 | 0.1M |
| 2021-04-26 | 2,149.00 | 2,330.00 | 2,132.00 | 2,301.00 | 0.1M |
| 2021-04-23 | 2,103.00 | 2,170.00 | 2,059.00 | 2,150.00 | 0.1M |
| 2021-04-22 | 2,060.00 | 2,143.00 | 2,030.00 | 2,131.00 | 0.1M |
| 2021-04-21 | 2,035.00 | 2,061.00 | 1,973.00 | 2,020.00 | 0.1M |
| 2021-04-20 | 2,092.00 | 2,125.00 | 2,077.00 | 2,081.00 | 0.0M |
| 2021-04-19 | 2,127.00 | 2,170.00 | 2,089.00 | 2,135.00 | 0.1M |
| 2021-04-16 | 2,240.00 | 2,269.00 | 2,138.00 | 2,143.00 | 0.1M |
| 2021-04-15 | 2,326.00 | 2,326.00 | 2,141.00 | 2,240.00 | 0.2M |
| 2021-04-14 | 2,350.00 | 2,400.00 | 2,272.00 | 2,283.00 | 0.1M |
| 2021-04-13 | 2,240.00 | 2,375.00 | 2,240.00 | 2,333.00 | 0.2M |
| 2021-04-12 | 2,323.00 | 2,430.00 | 2,217.00 | 2,221.00 | 0.2M |
| 2021-04-09 | 2,277.00 | 2,372.00 | 2,261.00 | 2,310.00 | 0.3M |
| 2021-04-08 | 2,090.00 | 2,254.00 | 2,080.00 | 2,234.00 | 0.2M |
| 2021-04-07 | 2,039.00 | 2,141.00 | 2,039.00 | 2,090.00 | 0.1M |
| 2021-04-06 | 2,168.00 | 2,211.00 | 2,032.00 | 2,034.00 | 0.1M |
| 2021-04-05 | 2,179.00 | 2,179.00 | 2,057.00 | 2,106.00 | 0.1M |
| 2021-04-02 | 2,050.00 | 2,138.00 | 2,044.00 | 2,105.00 | 0.2M |
| 2021-04-01 | 1,910.00 | 2,047.00 | 1,910.00 | 2,011.00 | 0.2M |
| 2021-03-31 | 1,956.00 | 1,956.00 | 1,901.00 | 1,919.00 | 0.0M |
| 2021-03-30 | 1,856.00 | 1,949.00 | 1,856.00 | 1,916.00 | 0.1M |
| 2021-03-29 | 1,958.00 | 1,980.00 | 1,827.00 | 1,844.00 | 0.1M |
| 2021-03-26 | 1,820.00 | 1,890.00 | 1,795.00 | 1,865.00 | 0.1M |
| 2021-03-25 | 1,798.00 | 1,836.00 | 1,735.00 | 1,782.00 | 0.1M |
| 2021-03-24 | 1,861.00 | 1,898.00 | 1,805.00 | 1,805.00 | 0.1M |
| 2021-03-23 | 1,900.00 | 2,083.00 | 1,765.00 | 1,910.00 | 1.0M |
| 2021-03-22 | 1,703.00 | 1,745.00 | 1,689.00 | 1,720.00 | 0.0M |
| 2021-03-19 | 1,713.00 | 1,726.00 | 1,703.00 | 1,720.00 | 0.0M |
| 2021-03-18 | 1,724.00 | 1,797.00 | 1,713.00 | 1,719.00 | 0.0M |
| 2021-03-17 | 1,704.00 | 1,740.00 | 1,701.00 | 1,724.00 | 0.0M |
| 2021-03-16 | 1,740.00 | 1,775.00 | 1,698.00 | 1,704.00 | 0.0M |
| 2021-03-15 | 1,694.00 | 1,733.00 | 1,688.00 | 1,700.00 | 0.0M |
| 2021-03-12 | 1,639.00 | 1,765.00 | 1,622.00 | 1,712.00 | 0.1M |
| 2021-03-11 | 1,580.00 | 1,628.00 | 1,522.00 | 1,613.00 | 0.0M |
| 2021-03-10 | 1,513.00 | 1,587.00 | 1,498.00 | 1,568.00 | 0.0M |
| 2021-03-09 | 1,427.00 | 1,531.00 | 1,427.00 | 1,487.00 | 0.0M |
| 2021-03-08 | 1,474.00 | 1,474.00 | 1,429.00 | 1,430.00 | 0.0M |
| 2021-03-05 | 1,465.00 | 1,490.00 | 1,410.00 | 1,489.00 | 0.0M |
| 2021-03-04 | 1,505.00 | 1,519.00 | 1,458.00 | 1,482.00 | 0.0M |
| 2021-03-03 | 1,500.00 | 1,517.00 | 1,485.00 | 1,500.00 | 0.0M |
| 2021-03-02 | 1,521.00 | 1,533.00 | 1,477.00 | 1,481.00 | 0.0M |
| 2021-03-01 | 1,460.00 | 1,513.00 | 1,452.00 | 1,498.00 | 0.0M |
| 2021-02-26 | 1,462.00 | 1,495.00 | 1,416.00 | 1,453.00 | 0.0M |
| 2021-02-25 | 1,500.00 | 1,515.00 | 1,413.00 | 1,491.00 | 0.1M |
| 2021-02-24 | 1,590.00 | 1,590.00 | 1,486.00 | 1,487.00 | 0.1M |
| 2021-02-22 | 1,599.00 | 1,616.00 | 1,587.00 | 1,598.00 | 0.0M |
| 2021-02-19 | 1,631.00 | 1,631.00 | 1,581.00 | 1,599.00 | 0.0M |
| 2021-02-18 | 1,690.00 | 1,690.00 | 1,610.00 | 1,620.00 | 0.0M |
| 2021-02-17 | 1,677.00 | 1,693.00 | 1,652.00 | 1,687.00 | 0.0M |
| 2021-02-16 | 1,697.00 | 1,730.00 | 1,657.00 | 1,677.00 | 0.0M |
| 2021-02-15 | 1,615.00 | 1,750.00 | 1,580.00 | 1,728.00 | 0.1M |
| 2021-02-12 | 1,708.00 | 1,810.00 | 1,690.00 | 1,775.00 | 0.1M |
| 2021-02-10 | 1,645.00 | 1,724.00 | 1,645.00 | 1,708.00 | 0.0M |
| 2021-02-09 | 1,684.00 | 1,684.00 | 1,640.00 | 1,650.00 | 0.0M |
| 2021-02-08 | 1,724.00 | 1,736.00 | 1,671.00 | 1,677.00 | 0.0M |
| 2021-02-05 | 1,769.00 | 1,775.00 | 1,707.00 | 1,720.00 | 0.0M |
| 2021-02-04 | 1,723.00 | 1,800.00 | 1,701.00 | 1,752.00 | 0.1M |
| 2021-02-03 | 1,726.00 | 1,786.00 | 1,720.00 | 1,726.00 | 0.1M |
| 2021-02-02 | 1,649.00 | 1,730.00 | 1,623.00 | 1,720.00 | 0.1M |
| 2021-02-01 | 1,604.00 | 1,650.00 | 1,575.00 | 1,610.00 | 0.1M |
| 2021-01-29 | 1,638.00 | 1,709.00 | 1,605.00 | 1,644.00 | 0.1M |
| 2021-01-28 | 1,620.00 | 1,685.00 | 1,605.00 | 1,638.00 | 0.1M |
| 2021-01-27 | 1,848.00 | 1,903.00 | 1,681.00 | 1,700.00 | 0.4M |
| 2021-01-26 | 1,665.00 | 1,967.00 | 1,659.00 | 1,928.00 | 0.6M |
| 2021-01-25 | 1,621.00 | 1,710.00 | 1,610.00 | 1,667.00 | 0.1M |
| 2021-01-22 | 1,640.00 | 1,641.00 | 1,590.00 | 1,619.00 | 0.0M |
| 2021-01-21 | 1,634.00 | 1,655.00 | 1,620.00 | 1,626.00 | 0.0M |
| 2021-01-20 | 1,668.00 | 1,687.00 | 1,630.00 | 1,632.00 | 0.0M |
| 2021-01-19 | 1,631.00 | 1,687.00 | 1,626.00 | 1,675.00 | 0.0M |
| 2021-01-18 | 1,600.00 | 1,660.00 | 1,600.00 | 1,635.00 | 0.0M |
| 2021-01-15 | 1,631.00 | 1,645.00 | 1,570.00 | 1,631.00 | 0.1M |
| 2021-01-14 | 1,675.00 | 1,727.00 | 1,638.00 | 1,638.00 | 0.1M |
| 2021-01-13 | 1,736.00 | 1,750.00 | 1,650.00 | 1,658.00 | 0.2M |
| 2021-01-12 | 1,854.00 | 1,908.00 | 1,755.00 | 1,772.00 | 0.2M |
| 2021-01-08 | 1,827.00 | 1,935.00 | 1,790.00 | 1,823.00 | 0.4M |
| 2021-01-07 | 1,688.00 | 1,850.00 | 1,660.00 | 1,835.00 | 0.4M |
| 2021-01-06 | 1,671.00 | 1,770.00 | 1,618.00 | 1,629.00 | 0.3M |
| 2021-01-05 | 1,583.00 | 1,794.00 | 1,583.00 | 1,631.00 | 0.4M |
| 2021-01-04 | 1,650.00 | 1,659.00 | 1,571.00 | 1,599.00 | 0.1M |