438.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-03-13 | 844.00 | 987.00 | 800.00 | 800.00 | 47.7M |
| 2023-03-12 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0M |
| 2023-03-10 | 1,030.00 | 1,038.00 | 932.00 | 937.00 | 35.2M |
| 2023-03-09 | 1,279.00 | 1,356.00 | 995.00 | 1,012.00 | 66.0M |
| 2023-03-08 | 1,872.00 | 1,903.00 | 1,342.00 | 1,364.00 | 49.9M |
| 2023-03-07 | 1,960.00 | 1,983.00 | 1,863.00 | 1,916.00 | 2.3M |
| 2023-03-06 | 2,115.00 | 2,120.00 | 1,958.00 | 1,967.00 | 3.5M |
| 2023-03-03 | 2,120.00 | 2,150.00 | 2,095.00 | 2,100.00 | 0.8M |
| 2023-03-02 | 2,160.00 | 2,180.00 | 2,115.00 | 2,115.00 | 1.0M |
| 2023-03-01 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2023-02-28 | 2,145.00 | 2,205.00 | 2,145.00 | 2,160.00 | 0.9M |
| 2023-02-27 | 2,210.00 | 2,210.00 | 2,140.00 | 2,145.00 | 1.1M |
| 2023-02-26 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2023-02-24 | 2,215.00 | 2,390.00 | 2,195.00 | 2,230.00 | 4.1M |
| 2023-02-23 | 2,240.00 | 2,260.00 | 2,210.00 | 2,215.00 | 0.5M |
| 2023-02-22 | 2,250.00 | 2,285.00 | 2,210.00 | 2,220.00 | 0.9M |
| 2023-02-21 | 2,345.00 | 2,350.00 | 2,270.00 | 2,285.00 | 1.1M |
| 2023-02-20 | 2,230.00 | 2,320.00 | 2,220.00 | 2,310.00 | 1.5M |
| 2023-02-19 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2023-02-17 | 2,210.00 | 2,280.00 | 2,200.00 | 2,230.00 | 0.9M |
| 2023-02-16 | 2,200.00 | 2,280.00 | 2,185.00 | 2,240.00 | 1.7M |
| 2023-02-15 | 2,205.00 | 2,585.00 | 2,160.00 | 2,225.00 | 13.4M |
| 2023-02-14 | 2,140.00 | 2,265.00 | 2,140.00 | 2,225.00 | 2.0M |
| 2023-02-13 | 2,130.00 | 2,165.00 | 2,115.00 | 2,130.00 | 0.5M |
| 2023-02-10 | 2,170.00 | 2,185.00 | 2,120.00 | 2,135.00 | 0.7M |
| 2023-02-09 | 2,190.00 | 2,200.00 | 2,160.00 | 2,180.00 | 0.4M |
| 2023-02-08 | 2,190.00 | 2,215.00 | 2,175.00 | 2,210.00 | 0.5M |
| 2023-02-07 | 2,150.00 | 2,215.00 | 2,150.00 | 2,175.00 | 0.7M |
| 2023-02-06 | 2,160.00 | 2,190.00 | 2,135.00 | 2,160.00 | 0.4M |
| 2023-02-05 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2023-02-03 | 2,195.00 | 2,200.00 | 2,155.00 | 2,175.00 | 0.4M |
| 2023-02-02 | 2,185.00 | 2,215.00 | 2,170.00 | 2,200.00 | 0.8M |
| 2023-02-01 | 2,125.00 | 2,180.00 | 2,125.00 | 2,155.00 | 0.7M |
| 2023-01-31 | 2,150.00 | 2,165.00 | 2,110.00 | 2,120.00 | 0.7M |
| 2023-01-30 | 2,155.00 | 2,205.00 | 2,145.00 | 2,155.00 | 0.6M |
| 2023-01-27 | 2,150.00 | 2,175.00 | 2,140.00 | 2,150.00 | 0.5M |
| 2023-01-26 | 2,160.00 | 2,180.00 | 2,100.00 | 2,140.00 | 1.0M |
| 2023-01-25 | 2,155.00 | 2,215.00 | 2,155.00 | 2,155.00 | 0.5M |
| 2023-01-20 | 2,145.00 | 2,185.00 | 2,135.00 | 2,145.00 | 0.5M |
| 2023-01-19 | 2,180.00 | 2,180.00 | 2,155.00 | 2,165.00 | 0.5M |
| 2023-01-18 | 2,220.00 | 2,245.00 | 2,185.00 | 2,190.00 | 0.5M |
| 2023-01-17 | 2,270.00 | 2,285.00 | 2,215.00 | 2,220.00 | 0.6M |
| 2023-01-16 | 2,255.00 | 2,305.00 | 2,250.00 | 2,265.00 | 0.5M |
| 2023-01-13 | 2,270.00 | 2,320.00 | 2,235.00 | 2,245.00 | 1.0M |
| 2023-01-12 | 2,290.00 | 2,370.00 | 2,240.00 | 2,270.00 | 1.5M |
| 2023-01-11 | 2,240.00 | 2,305.00 | 2,235.00 | 2,280.00 | 1.0M |
| 2023-01-10 | 2,265.00 | 2,295.00 | 2,215.00 | 2,215.00 | 0.7M |
| 2023-01-09 | 2,235.00 | 2,285.00 | 2,235.00 | 2,260.00 | 0.5M |
| 2023-01-06 | 2,185.00 | 2,250.00 | 2,170.00 | 2,230.00 | 0.4M |
| 2023-01-05 | 2,210.00 | 2,245.00 | 2,175.00 | 2,200.00 | 0.5M |
| 2023-01-04 | 2,180.00 | 2,230.00 | 2,150.00 | 2,220.00 | 0.4M |
| 2023-01-03 | 2,135.00 | 2,220.00 | 2,135.00 | 2,195.00 | 0.7M |
| 2023-01-02 | 2,205.00 | 2,275.00 | 2,160.00 | 2,160.00 | 0.7M |