KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,167.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,803.84 1,803.84 1,801.74 1,803.80 0.0K
09:00 1,803.80 1,803.88 1,801.36 1,801.36 0.0K
09:05 1,803.26 1,803.90 1,799.30 1,799.72 0.0K
09:10 1,799.19 1,801.62 1,795.40 1,795.40 0.0K
09:15 1,796.70 1,803.13 1,796.70 1,801.95 0.0K
09:20 1,801.95 1,802.16 1,797.86 1,797.86 0.0K
09:25 1,797.86 1,801.04 1,797.82 1,800.96 0.0K
09:30 1,800.96 1,800.96 1,800.32 1,800.82 0.0K
09:35 1,800.82 1,800.82 1,800.00 1,800.78 0.0K
09:40 1,800.41 1,800.78 1,795.35 1,795.73 0.0K
09:45 1,795.73 1,797.78 1,794.64 1,794.98 0.0K
09:50 1,794.98 1,795.21 1,792.17 1,792.35 0.0K
09:55 1,792.37 1,793.34 1,790.88 1,791.70 0.0K
10:00 1,791.70 1,794.99 1,790.44 1,790.57 0.0K
10:05 1,790.99 1,796.21 1,790.99 1,796.19 0.0K
10:10 1,796.19 1,796.35 1,793.38 1,795.34 0.0K
10:15 1,795.34 1,796.17 1,791.18 1,791.32 0.0K
10:20 1,793.41 1,796.72 1,792.65 1,792.65 0.0K
10:25 1,792.65 1,795.98 1,792.35 1,794.68 0.0K
10:30 1,794.68 1,795.35 1,793.92 1,795.35 0.0K
10:35 1,795.35 1,795.44 1,792.90 1,793.39 0.0K
10:40 1,793.39 1,795.91 1,793.39 1,794.39 0.0K
10:45 1,794.39 1,794.66 1,794.29 1,794.31 0.0K
10:50 1,794.31 1,797.49 1,794.31 1,797.09 0.0K
10:55 1,795.32 1,796.22 1,794.46 1,796.22 0.0K
11:00 1,796.22 1,796.94 1,796.22 1,796.43 0.0K
11:05 1,796.43 1,796.53 1,794.75 1,795.78 0.0K
11:10 1,796.14 1,796.60 1,795.80 1,796.31 0.0K
11:15 1,798.05 1,798.44 1,794.10 1,797.77 0.0K
11:20 1,798.29 1,799.98 1,798.29 1,798.29 0.0K
11:25 1,798.29 1,800.00 1,793.67 1,799.95 0.0K
11:30 1,799.95 1,801.20 1,795.66 1,798.38 0.0K
11:35 1,798.38 1,799.29 1,797.27 1,797.61 0.0K
11:40 1,798.32 1,801.02 1,798.32 1,801.02 0.0K
11:45 1,800.47 1,801.28 1,800.47 1,800.62 0.0K
11:50 1,800.62 1,801.72 1,800.62 1,801.22 0.0K
11:55 1,801.22 1,801.91 1,799.59 1,801.65 0.0K
12:00 1,801.65 1,801.65 1,799.56 1,800.29 0.0K
12:05 1,800.31 1,805.39 1,800.28 1,804.32 0.0K
12:10 1,804.32 1,805.36 1,804.28 1,805.24 0.0K
12:15 1,805.24 1,807.87 1,804.61 1,807.18 0.0K
12:20 1,807.18 1,808.80 1,806.26 1,807.25 0.0K
12:25 1,807.25 1,809.14 1,806.44 1,808.22 0.0K
12:30 1,808.22 1,810.18 1,808.16 1,809.98 0.0K
12:35 1,809.10 1,810.29 1,806.51 1,810.29 0.0K
12:40 1,809.76 1,810.84 1,808.16 1,808.82 0.0K
12:45 1,808.82 1,810.62 1,808.82 1,808.94 0.0K
12:50 1,808.94 1,810.84 1,807.48 1,810.84 0.0K
12:55 1,810.91 1,812.30 1,810.91 1,812.30 0.0K
13:00 1,811.95 1,818.48 1,810.88 1,818.48 0.0K
13:05 1,818.48 1,818.97 1,818.14 1,818.21 0.0K
13:10 1,818.21 1,818.21 1,817.84 1,817.84 0.0K
13:15 1,817.84 1,817.84 1,817.84 1,817.84 0.0K
13:20 1,817.84 1,817.84 1,817.13 1,817.13 0.0K
13:25 1,817.13 1,817.13 1,808.84 1,808.84 0.0K
17:35 1,808.84 1,808.84 1,808.84 1,808.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし