KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,167.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,855.99 1,855.99 1,852.82 1,853.40 0.0K
09:00 1,853.40 1,856.03 1,853.40 1,856.03 0.0K
09:05 1,856.03 1,856.26 1,855.44 1,856.16 0.0K
09:10 1,856.16 1,856.16 1,847.35 1,852.99 0.0K
09:15 1,852.99 1,853.16 1,847.97 1,848.77 0.0K
09:20 1,848.77 1,853.52 1,848.72 1,853.52 0.0K
09:25 1,853.57 1,854.11 1,852.22 1,854.10 0.0K
09:30 1,854.10 1,854.10 1,850.42 1,851.66 0.0K
09:35 1,851.66 1,852.24 1,851.46 1,852.17 0.0K
09:40 1,852.17 1,853.75 1,852.17 1,853.01 0.0K
09:45 1,853.22 1,854.87 1,850.33 1,854.87 0.0K
09:50 1,855.28 1,855.59 1,848.25 1,848.72 0.0K
09:55 1,849.16 1,854.69 1,849.16 1,854.56 0.0K
10:00 1,854.56 1,854.89 1,852.02 1,854.84 0.0K
10:05 1,854.77 1,854.77 1,851.20 1,852.98 0.0K
10:10 1,853.16 1,856.46 1,852.30 1,856.44 0.0K
10:15 1,856.41 1,856.41 1,855.07 1,855.35 0.0K
10:20 1,854.99 1,856.65 1,852.97 1,856.65 0.0K
10:25 1,856.65 1,856.65 1,850.12 1,851.86 0.0K
10:30 1,851.86 1,854.35 1,850.05 1,853.56 0.0K
10:35 1,854.24 1,854.24 1,850.23 1,851.65 0.0K
10:40 1,851.65 1,851.71 1,849.87 1,851.49 0.0K
10:45 1,851.49 1,854.10 1,850.57 1,854.08 0.0K
10:50 1,854.08 1,854.10 1,849.84 1,852.17 0.0K
10:55 1,852.17 1,852.31 1,848.30 1,851.80 0.0K
11:00 1,851.80 1,855.00 1,851.79 1,852.38 0.0K
11:05 1,852.39 1,853.53 1,852.02 1,853.53 0.0K
11:10 1,853.53 1,853.66 1,852.15 1,853.66 0.0K
11:15 1,853.79 1,854.98 1,851.48 1,854.98 0.0K
11:20 1,854.98 1,855.34 1,852.80 1,854.42 0.0K
11:25 1,854.42 1,857.23 1,853.00 1,853.00 0.0K
11:30 1,853.89 1,858.26 1,852.41 1,857.01 0.0K
11:35 1,855.61 1,858.94 1,854.92 1,858.94 0.0K
11:40 1,858.94 1,859.44 1,857.40 1,857.77 0.0K
11:45 1,857.77 1,858.89 1,856.51 1,858.51 0.0K
11:50 1,859.05 1,860.81 1,859.05 1,859.07 0.0K
11:55 1,859.07 1,859.97 1,857.02 1,858.12 0.0K
12:00 1,859.75 1,863.46 1,859.75 1,861.52 0.0K
12:05 1,861.52 1,862.25 1,858.04 1,858.04 0.0K
12:10 1,857.86 1,862.35 1,855.10 1,856.53 0.0K
12:15 1,855.38 1,857.18 1,853.94 1,855.18 0.0K
12:20 1,854.82 1,855.42 1,854.28 1,855.24 0.0K
12:25 1,855.24 1,855.24 1,854.42 1,854.89 0.0K
12:30 1,855.43 1,856.29 1,854.42 1,855.90 0.0K
12:35 1,855.90 1,856.47 1,854.24 1,854.25 0.0K
12:40 1,854.25 1,856.13 1,854.24 1,855.66 0.0K
12:45 1,855.66 1,855.66 1,854.06 1,854.32 0.0K
12:50 1,854.32 1,855.33 1,852.61 1,852.63 0.0K
12:55 1,852.63 1,856.12 1,852.63 1,855.26 0.0K
13:00 1,854.00 1,854.00 1,853.17 1,853.17 0.0K
13:05 1,853.16 1,853.51 1,853.03 1,853.51 0.0K
13:10 1,853.51 1,853.51 1,853.00 1,853.00 0.0K
13:15 1,853.00 1,853.00 1,853.00 1,853.00 0.0K
13:20 1,853.00 1,853.00 1,853.00 1,853.00 0.0K
13:25 1,853.25 1,853.25 1,853.25 1,853.25 0.0K
13:30 1,853.25 1,853.25 1,853.25 1,853.25 0.0K
17:35 1,854.62 1,854.62 1,854.62 1,854.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし