KRW/IDR - 韓国ウォン インドネシアルピア

KRW/IDR
🏛️ 韓国 →
11.87
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 12.42 12.44 12.29 12.32 0.0M
2022-12-29 12.32 12.45 12.32 12.41 0.0M
2022-12-28 12.31 12.42 12.30 12.31 0.0M
2022-12-27 12.26 12.38 12.26 12.30 0.0M
2022-12-26 12.18 12.28 12.16 12.25 0.0M
2022-12-23 12.07 12.22 12.06 12.16 0.0M
2022-12-22 12.17 12.26 12.06 12.06 0.0M
2022-12-21 12.16 12.18 12.09 12.16 0.0M
2022-12-20 11.99 12.18 11.95 12.15 0.0M
2022-12-19 11.90 12.05 11.88 11.98 0.0M
2022-12-16 11.84 11.98 11.84 11.90 0.0M
2022-12-15 12.04 12.06 11.83 11.83 0.0M
2022-12-14 12.15 12.15 11.97 12.03 0.0M
2022-12-13 11.96 12.15 11.93 12.14 0.0M
2022-12-12 11.95 11.99 11.87 11.95 0.0M
2022-12-09 11.86 12.00 11.85 11.94 0.0M
2022-12-08 11.90 11.90 11.80 11.85 0.0M
2022-12-07 11.84 11.91 11.78 11.89 0.0M
2022-12-06 11.85 11.92 11.80 11.83 0.0M
2022-12-05 11.88 11.96 11.84 11.84 0.0M
2022-12-02 11.93 12.03 11.80 11.88 0.0M
2022-12-01 12.09 12.15 11.91 11.92 0.0M
2022-11-30 11.88 12.10 11.84 12.08 0.0M
2022-11-29 11.72 11.90 11.71 11.87 0.0M
2022-11-28 11.74 11.80 11.69 11.71 0.0M
2022-11-25 11.80 11.88 11.73 11.72 0.0M
2022-11-24 11.74 11.83 11.70 11.78 0.0M
2022-11-23 11.61 11.74 11.58 11.73 0.0M
2022-11-22 11.56 11.64 11.53 11.60 0.0M
2022-11-21 11.70 11.70 11.54 11.55 0.0M
2022-11-18 11.67 11.75 11.65 11.70 0.0M
2022-11-17 11.67 11.74 11.58 11.66 0.0M
2022-11-16 11.81 11.83 11.65 11.66 0.0M
2022-11-15 11.72 11.89 11.69 11.80 0.0M
2022-11-14 11.75 11.84 11.65 11.71 0.0M
2022-11-11 11.63 11.80 11.54 11.78 0.0M
2022-11-10 11.42 11.63 11.35 11.62 0.0M
2022-11-09 11.42 11.54 11.37 11.42 0.0M
2022-11-08 11.27 11.46 11.26 11.41 0.0M
2022-11-07 11.15 11.30 11.10 11.26 0.0M
2022-11-04 11.03 11.23 10.98 11.20 0.0M
2022-11-03 10.98 11.07 10.96 11.02 0.0M
2022-11-02 11.03 11.09 11.00 11.05 0.0M
2022-11-01 10.93 11.07 10.91 11.02 0.0M
2022-10-31 10.94 10.99 10.91 10.92 0.0M
2022-10-28 10.96 11.02 10.89 10.93 0.0M
2022-10-27 11.02 11.04 10.92 10.95 0.0M
2022-10-26 10.95 11.04 10.89 11.02 0.0M
2022-10-25 10.79 10.97 10.79 10.94 0.0M
2022-10-24 10.93 10.95 10.78 10.78 0.0M
2022-10-21 10.89 10.95 10.83 10.93 0.0M
2022-10-20 10.80 10.95 10.79 10.88 0.0M
2022-10-19 10.85 10.96 10.79 10.79 0.0M
2022-10-18 10.82 10.90 10.81 10.85 0.0M
2022-10-17 10.70 10.84 10.70 10.81 0.0M
2022-10-14 10.74 10.80 10.70 10.69 0.0M
2022-10-13 10.78 10.79 10.64 10.72 0.0M
2022-10-12 10.73 10.81 10.70 10.77 0.0M
2022-10-11 10.72 10.77 10.68 10.72 0.0M
2022-10-10 10.70 10.76 10.68 10.70 0.0M
2022-10-07 10.79 10.87 10.75 10.75 0.0M
2022-10-06 10.72 10.87 10.72 10.78 0.0M
2022-10-05 10.77 10.77 10.67 10.71 0.0M
2022-10-04 10.68 10.77 10.64 10.76 0.0M
2022-10-03 10.58 10.68 10.53 10.67 0.0M
2022-09-30 10.67 10.69 10.56 10.57 0.0M
2022-09-29 10.72 10.73 10.59 10.66 0.0M
2022-09-28 10.60 10.72 10.53 10.71 0.0M
2022-09-27 10.58 10.67 10.57 10.60 0.0M
2022-09-26 10.58 10.63 10.52 10.57 0.0M
2022-09-23 10.68 10.70 10.56 10.56 0.0M
2022-09-22 10.73 10.74 10.62 10.68 0.0M
2022-09-21 10.76 10.79 10.72 10.73 0.0M
2022-09-20 10.78 10.80 10.74 10.75 0.0M
2022-09-19 10.79 10.81 10.73 10.77 0.0M
2022-09-16 10.66 10.81 10.65 10.77 0.0M
2022-09-15 10.72 10.73 10.64 10.65 0.0M
2022-09-14 10.67 10.75 10.64 10.71 0.0M
2022-09-13 10.80 10.83 10.65 10.64 0.0M
2022-09-12 10.75 10.83 10.73 10.79 0.0M
2022-09-09 10.76 10.82 10.74 10.74 0.0M
2022-09-08 10.85 10.86 10.74 10.75 0.0M
2022-09-07 10.80 10.84 10.69 10.83 0.0M
2022-09-06 10.87 10.93 10.78 10.79 0.0M
2022-09-05 10.93 10.95 10.85 10.86 0.0M
2022-09-02 10.97 11.01 10.92 10.92 0.0M
2022-09-01 11.07 11.07 10.95 10.96 0.0M
2022-08-31 10.99 11.10 10.98 11.06 0.0M
2022-08-30 11.07 11.08 10.97 10.98 0.0M
2022-08-29 11.04 11.08 10.98 11.06 0.0M
2022-08-26 11.11 11.16 11.03 11.03 0.0M
2022-08-25 11.08 11.13 11.06 11.09 0.0M
2022-08-24 11.08 11.10 11.05 11.07 0.0M
2022-08-23 11.08 11.14 11.03 11.07 0.0M
2022-08-22 11.11 11.14 11.06 11.07 0.0M
2022-08-19 11.18 11.22 11.09 11.11 0.0M
2022-08-18 11.23 11.27 11.16 11.17 0.0M
2022-08-17 11.27 11.29 11.21 11.22 0.0M
2022-08-16 11.23 11.30 11.22 11.26 0.0M
2022-08-15 11.26 11.30 11.23 11.22 0.0M
2022-08-12 11.30 11.33 11.23 11.25 0.0M
2022-08-11 11.46 11.47 11.31 11.31 0.0M
2022-08-10 11.36 11.47 11.34 11.46 0.0M
2022-08-09 11.44 11.45 11.35 11.34 0.0M
2022-08-08 11.43 11.46 11.40 11.43 0.0M
2022-08-05 11.46 11.51 11.41 11.41 0.0M
2022-08-04 11.40 11.47 11.38 11.45 0.0M
2022-08-03 11.33 11.42 11.32 11.39 0.0M
2022-08-02 11.38 11.48 11.34 11.33 0.0M
2022-08-01 11.39 11.44 11.33 11.37 0.0M
2022-07-29 11.52 11.53 11.33 11.38 0.0M
2022-07-28 11.50 11.53 11.45 11.51 0.0M
2022-07-27 11.44 11.50 11.36 11.49 0.0M
2022-07-26 11.44 11.48 11.40 11.43 0.0M
2022-07-25 11.46 11.48 11.41 11.43 0.0M
2022-07-22 11.51 11.51 11.42 11.45 0.0M
2022-07-21 11.41 11.51 11.39 11.50 0.0M
2022-07-20 11.48 11.50 11.41 11.41 0.0M
2022-07-19 11.36 11.48 11.35 11.46 0.0M
2022-07-18 11.37 11.42 11.34 11.35 0.0M
2022-07-15 11.38 11.39 11.27 11.35 0.0M
2022-07-14 11.49 11.50 11.30 11.37 0.0M
2022-07-13 11.47 11.51 11.44 11.48 0.0M
2022-07-12 11.42 11.49 11.39 11.46 0.0M
2022-07-11 11.57 11.57 11.39 11.41 0.0M
2022-07-08 11.56 11.59 11.49 11.56 0.0M
2022-07-07 11.49 11.57 11.45 11.55 0.0M
2022-07-06 11.45 11.52 11.44 11.49 0.0M
2022-07-05 11.55 11.57 11.40 11.44 0.0M
2022-07-04 11.50 11.59 11.49 11.55 0.0M
2022-07-01 11.57 11.57 11.46 11.50 0.0M
2022-06-30 11.41 11.58 11.39 11.56 0.0M
2022-06-29 11.48 11.51 11.40 11.39 0.0M
2022-06-28 11.51 11.58 11.48 11.48 0.0M
2022-06-27 11.52 11.58 11.48 11.50 0.0M
2022-06-24 11.42 11.53 11.40 11.51 0.0M
2022-06-23 11.46 11.47 11.34 11.40 0.0M
2022-06-22 11.47 11.48 11.39 11.45 0.0M
2022-06-21 11.48 11.52 11.45 11.46 0.0M
2022-06-20 11.48 11.52 11.44 11.46 0.0M
2022-06-17 11.46 11.56 11.43 11.47 0.0M
2022-06-16 11.54 11.55 11.39 11.46 0.0M
2022-06-15 11.40 11.54 11.37 11.52 0.0M
2022-06-14 11.37 11.46 11.36 11.39 0.0M
2022-06-13 11.38 11.44 11.30 11.36 0.0M
2022-06-10 11.52 11.54 11.34 11.37 0.0M
2022-06-09 11.53 11.62 11.49 11.51 0.0M
2022-06-08 11.52 11.56 11.51 11.52 0.0M
2022-06-07 11.52 11.54 11.48 11.51 0.0M
2022-06-06 11.53 11.58 11.51 11.51 0.0M
2022-06-03 11.67 11.70 11.53 11.53 0.0M
2022-06-02 11.69 11.70 11.56 11.66 0.0M
2022-06-01 11.74 11.76 11.68 11.69 0.0M
2022-05-31 11.78 11.82 11.71 11.73 0.0M
2022-05-30 11.66 11.79 11.62 11.76 0.0M
2022-05-27 11.61 11.68 11.60 11.63 0.0M
2022-05-26 11.56 11.62 11.53 11.59 0.0M
2022-05-25 11.63 11.64 11.51 11.55 0.0M
2022-05-24 11.66 11.66 11.57 11.62 0.0M
2022-05-23 11.54 11.66 11.51 11.64 0.0M
2022-05-20 11.66 11.67 11.47 11.49 0.0M
2022-05-19 11.51 11.68 11.50 11.64 0.0M
2022-05-18 11.57 11.62 11.50 11.51 0.0M
2022-05-17 11.41 11.59 11.40 11.56 0.0M
2022-05-16 11.43 11.45 11.36 11.41 0.0M
2022-05-13 11.31 11.44 11.30 11.43 0.0M
2022-05-12 11.38 11.39 11.29 11.31 0.0M
2022-05-11 11.41 11.44 11.37 11.38 0.0M
2022-05-10 11.42 11.45 11.39 11.40 0.0M
2022-05-09 11.41 11.44 11.36 11.41 0.0M
2022-05-06 11.42 11.45 11.36 11.41 0.0M
2022-05-05 11.59 11.60 11.38 11.41 0.0M
2022-05-04 11.50 11.59 11.44 11.58 0.0M
2022-05-03 11.44 11.51 11.43 11.49 0.0M
2022-05-02 11.47 11.48 11.41 11.43 0.0M
2022-04-29 11.40 11.56 11.39 11.47 0.0M
2022-04-28 11.39 11.43 11.36 11.39 0.0M
2022-04-27 11.43 11.43 11.35 11.39 0.0M
2022-04-26 11.57 11.60 11.43 11.42 0.0M
2022-04-25 11.54 11.61 11.50 11.56 0.0M
2022-04-22 11.55 11.60 11.51 11.54 0.0M
2022-04-21 11.64 11.64 11.52 11.54 0.0M
2022-04-20 11.57 11.65 11.56 11.63 0.0M
2022-04-19 11.62 11.64 11.54 11.56 0.0M
2022-04-18 11.67 11.68 11.62 11.62 0.0M
2022-04-15 11.66 11.69 11.64 11.66 0.0M
2022-04-14 11.74 11.75 11.65 11.66 0.0M
2022-04-13 11.70 11.76 11.66 11.74 0.0M
2022-04-12 11.64 11.73 11.60 11.68 0.0M
2022-04-11 11.69 11.69 11.62 11.63 0.0M
2022-04-08 11.75 11.76 11.67 11.68 0.0M
2022-04-07 11.79 11.81 11.73 11.74 0.0M
2022-04-06 11.77 11.81 11.75 11.79 0.0M
2022-04-05 11.82 11.86 11.76 11.76 0.0M
2022-04-04 11.78 11.84 11.78 11.81 0.0M
2022-04-01 11.83 11.83 11.78 11.78 0.0M
2022-03-31 11.85 11.87 11.82 11.81 0.0M
2022-03-30 11.89 11.90 11.83 11.84 0.0M
2022-03-29 11.74 11.90 11.72 11.87 0.0M