92.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 51.25 | 51.25 | 48.50 | 49.05 | 0.0M |
| 2022-12-29 | 50.40 | 50.40 | 49.00 | 49.25 | 0.0M |
| 2022-12-28 | 51.85 | 51.85 | 49.20 | 49.95 | 0.0M |
| 2022-12-27 | 49.00 | 50.40 | 49.00 | 49.90 | 0.0M |
| 2022-12-26 | 46.05 | 49.25 | 45.00 | 48.60 | 0.0M |
| 2022-12-23 | 48.10 | 49.95 | 44.95 | 46.05 | 0.1M |
| 2022-12-22 | 50.50 | 51.45 | 48.90 | 49.60 | 0.0M |
| 2022-12-21 | 52.80 | 53.55 | 49.70 | 50.65 | 0.0M |
| 2022-12-20 | 53.80 | 54.50 | 52.85 | 52.95 | 0.0M |
| 2022-12-19 | 53.30 | 55.05 | 53.00 | 53.75 | 0.0M |
| 2022-12-16 | 53.05 | 55.10 | 52.55 | 53.30 | 0.0M |
| 2022-12-15 | 54.00 | 54.35 | 52.70 | 53.10 | 0.0M |
| 2022-12-14 | 54.55 | 55.20 | 53.05 | 53.40 | 0.0M |
| 2022-12-13 | 53.95 | 55.10 | 52.75 | 54.55 | 0.0M |
| 2022-12-12 | 53.90 | 54.35 | 52.50 | 53.80 | 0.0M |
| 2022-12-09 | 56.05 | 56.05 | 52.00 | 52.70 | 0.1M |
| 2022-12-08 | 56.35 | 56.85 | 54.80 | 56.05 | 0.0M |
| 2022-12-07 | 57.95 | 57.95 | 53.20 | 55.20 | 0.1M |
| 2022-12-06 | 60.70 | 60.70 | 55.35 | 57.25 | 0.1M |
| 2022-12-05 | 56.50 | 59.80 | 54.30 | 59.00 | 0.3M |
| 2022-12-02 | 55.65 | 56.10 | 54.30 | 54.95 | 0.0M |
| 2022-12-01 | 56.00 | 57.50 | 54.45 | 54.85 | 0.1M |
| 2022-11-30 | 52.00 | 55.80 | 52.00 | 55.25 | 0.1M |
| 2022-11-29 | 51.50 | 53.80 | 51.50 | 52.70 | 0.0M |
| 2022-11-28 | 53.90 | 53.90 | 51.00 | 52.45 | 0.0M |
| 2022-11-25 | 52.55 | 53.40 | 51.15 | 52.90 | 0.0M |
| 2022-11-24 | 53.95 | 53.95 | 51.45 | 51.80 | 0.0M |
| 2022-11-23 | 52.65 | 53.50 | 52.05 | 52.40 | 0.0M |
| 2022-11-22 | 54.00 | 54.80 | 52.00 | 52.65 | 0.0M |
| 2022-11-21 | 52.05 | 54.20 | 52.00 | 52.90 | 0.0M |
| 2022-11-18 | 54.20 | 54.95 | 52.30 | 52.60 | 0.0M |
| 2022-11-17 | 54.80 | 54.80 | 53.10 | 53.80 | 0.0M |
| 2022-11-16 | 55.80 | 56.05 | 44.00 | 53.05 | 0.0M |
| 2022-11-15 | 55.65 | 56.00 | 53.20 | 54.90 | 0.0M |
| 2022-11-14 | 55.00 | 56.40 | 54.00 | 54.30 | 0.0M |
| 2022-11-11 | 59.00 | 59.00 | 54.05 | 54.75 | 0.1M |
| 2022-11-10 | 53.80 | 60.00 | 53.10 | 56.50 | 0.4M |
| 2022-11-09 | 52.50 | 53.05 | 50.50 | 51.50 | 0.0M |
| 2022-11-07 | 51.15 | 52.40 | 51.00 | 51.80 | 0.0M |
| 2022-11-04 | 51.30 | 51.80 | 50.80 | 51.10 | 0.0M |
| 2022-11-03 | 53.00 | 53.00 | 50.85 | 51.25 | 0.0M |
| 2022-11-02 | 52.75 | 52.75 | 51.00 | 51.30 | 0.0M |
| 2022-11-01 | 51.35 | 52.60 | 50.80 | 51.70 | 0.0M |
| 2022-10-31 | 50.35 | 51.95 | 50.35 | 51.35 | 0.0M |
| 2022-10-28 | 51.85 | 51.85 | 50.20 | 50.35 | 0.0M |
| 2022-10-27 | 51.60 | 52.85 | 50.00 | 50.80 | 0.0M |
| 2022-10-25 | 53.40 | 53.40 | 48.55 | 50.55 | 0.0M |
| 2022-10-24 | 52.20 | 52.95 | 51.05 | 52.35 | 0.0M |
| 2022-10-21 | 51.85 | 52.40 | 50.80 | 51.15 | 0.0M |
| 2022-10-20 | 51.55 | 53.00 | 50.45 | 52.25 | 0.0M |
| 2022-10-19 | 52.10 | 53.50 | 50.95 | 51.60 | 0.0M |
| 2022-10-18 | 52.75 | 53.40 | 51.65 | 52.85 | 0.0M |
| 2022-10-17 | 52.00 | 52.50 | 51.10 | 51.70 | 0.0M |
| 2022-10-14 | 52.90 | 52.90 | 50.75 | 51.45 | 0.0M |
| 2022-10-13 | 53.15 | 53.15 | 50.10 | 51.50 | 0.0M |
| 2022-10-12 | 52.70 | 53.00 | 51.90 | 52.30 | 0.0M |
| 2022-10-11 | 53.70 | 54.10 | 46.50 | 51.35 | 0.0M |
| 2022-10-10 | 54.20 | 55.75 | 51.25 | 53.25 | 0.0M |
| 2022-10-07 | 57.00 | 57.45 | 51.95 | 54.50 | 0.1M |