447.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 536.73 | 547.27 | 530.00 | 543.43 | 0.6M |
| 2024-12-30 | 543.93 | 559.20 | 532.00 | 536.73 | 1.3M |
| 2024-12-27 | 530.13 | 540.33 | 530.13 | 532.83 | 0.5M |
| 2024-12-26 | 529.60 | 536.60 | 523.63 | 529.73 | 0.5M |
| 2024-12-24 | 535.13 | 535.20 | 519.63 | 523.63 | 0.5M |
| 2024-12-23 | 546.00 | 548.53 | 529.07 | 530.83 | 0.7M |
| 2024-12-20 | 530.63 | 534.87 | 518.87 | 534.70 | 2.4M |
| 2024-12-19 | 511.17 | 520.00 | 506.67 | 509.40 | 0.5M |
| 2024-12-18 | 530.00 | 532.23 | 516.67 | 520.13 | 0.4M |
| 2024-12-17 | 543.33 | 543.33 | 528.60 | 530.47 | 0.5M |
| 2024-12-16 | 530.47 | 553.33 | 521.70 | 541.73 | 0.6M |
| 2024-12-13 | 533.27 | 535.97 | 521.03 | 528.47 | 0.4M |
| 2024-12-12 | 544.83 | 545.33 | 531.07 | 533.17 | 0.4M |
| 2024-12-11 | 539.83 | 555.47 | 539.37 | 542.87 | 0.5M |
| 2024-12-10 | 545.33 | 548.53 | 537.33 | 538.77 | 0.4M |
| 2024-12-09 | 546.33 | 559.87 | 543.33 | 545.00 | 0.4M |
| 2024-12-06 | 547.33 | 551.63 | 544.07 | 546.33 | 0.4M |
| 2024-12-05 | 555.37 | 559.27 | 544.70 | 546.77 | 0.5M |
| 2024-12-04 | 560.00 | 565.53 | 546.67 | 556.10 | 1.1M |
| 2024-12-03 | 538.60 | 545.30 | 530.07 | 545.30 | 1.0M |
| 2024-12-02 | 533.33 | 538.00 | 514.37 | 519.33 | 0.5M |
| 2024-11-29 | 530.00 | 530.00 | 519.07 | 525.00 | 0.3M |
| 2024-11-28 | 512.00 | 536.67 | 511.40 | 528.33 | 1.1M |
| 2024-11-27 | 505.27 | 514.63 | 503.03 | 511.63 | 1.0M |
| 2024-11-26 | 511.60 | 512.60 | 501.03 | 503.90 | 0.3M |
| 2024-11-25 | 493.27 | 512.00 | 483.33 | 507.97 | 1.3M |
| 2024-11-22 | 500.00 | 504.53 | 480.50 | 487.67 | 0.8M |
| 2024-11-21 | 511.20 | 511.33 | 498.00 | 501.40 | 0.5M |
| 2024-11-19 | 522.30 | 526.67 | 505.33 | 506.80 | 0.6M |
| 2024-11-18 | 509.97 | 524.00 | 500.00 | 517.80 | 0.6M |
| 2024-11-14 | 496.70 | 509.93 | 496.67 | 500.67 | 0.4M |
| 2024-11-13 | 522.63 | 523.20 | 497.00 | 498.47 | 0.6M |
| 2024-11-12 | 513.93 | 527.53 | 503.43 | 519.87 | 0.8M |
| 2024-11-11 | 527.00 | 527.00 | 501.37 | 502.43 | 1.2M |
| 2024-11-08 | 530.43 | 545.13 | 515.33 | 527.73 | 0.7M |
| 2024-11-07 | 558.67 | 558.67 | 520.90 | 530.43 | 1.1M |
| 2024-11-06 | 579.93 | 579.93 | 536.10 | 548.27 | 2.5M |
| 2024-11-05 | 551.53 | 566.67 | 548.07 | 563.33 | 1.0M |
| 2024-11-04 | 547.30 | 563.33 | 520.00 | 554.40 | 0.9M |
| 2024-11-01 | 526.67 | 544.60 | 519.80 | 540.23 | 0.4M |
| 2024-10-31 | 499.97 | 518.93 | 494.70 | 518.70 | 0.8M |
| 2024-10-30 | 481.33 | 507.63 | 481.33 | 494.23 | 0.9M |
| 2024-10-29 | 500.00 | 505.10 | 481.33 | 483.47 | 0.5M |
| 2024-10-28 | 494.00 | 513.67 | 494.00 | 499.97 | 0.4M |
| 2024-10-25 | 522.67 | 526.67 | 496.47 | 504.70 | 0.7M |
| 2024-10-24 | 525.17 | 530.00 | 514.00 | 522.60 | 0.2M |
| 2024-10-23 | 526.00 | 531.33 | 504.10 | 524.33 | 0.3M |
| 2024-10-22 | 531.33 | 533.33 | 509.83 | 517.07 | 0.7M |
| 2024-10-21 | 536.00 | 553.20 | 530.00 | 533.40 | 0.3M |
| 2024-10-18 | 553.33 | 553.33 | 535.33 | 546.27 | 0.3M |
| 2024-10-17 | 563.87 | 563.87 | 535.33 | 550.17 | 0.3M |
| 2024-10-16 | 532.00 | 561.33 | 530.00 | 559.20 | 0.6M |
| 2024-10-15 | 537.90 | 543.93 | 530.00 | 535.00 | 0.3M |
| 2024-10-14 | 533.33 | 545.33 | 530.00 | 532.07 | 0.3M |
| 2024-10-11 | 536.67 | 545.33 | 526.67 | 533.00 | 0.2M |
| 2024-10-10 | 562.67 | 562.67 | 534.60 | 536.33 | 0.4M |
| 2024-10-09 | 540.00 | 563.30 | 540.00 | 552.97 | 0.4M |
| 2024-10-08 | 512.00 | 539.90 | 494.67 | 538.37 | 0.6M |
| 2024-10-07 | 546.00 | 553.33 | 510.87 | 514.20 | 1.0M |
| 2024-10-04 | 553.30 | 563.20 | 534.00 | 537.73 | 0.5M |
| 2024-10-03 | 556.77 | 566.67 | 546.67 | 553.30 | 0.4M |
| 2024-10-01 | 578.90 | 584.67 | 568.70 | 570.43 | 0.2M |
| 2024-09-30 | 579.87 | 586.00 | 570.67 | 575.90 | 0.3M |
| 2024-09-27 | 599.80 | 599.80 | 573.33 | 576.70 | 0.6M |
| 2024-09-26 | 601.67 | 604.87 | 574.13 | 598.63 | 0.7M |
| 2024-09-25 | 598.67 | 598.67 | 584.37 | 598.67 | 1.0M |
| 2024-09-24 | 570.17 | 570.17 | 570.17 | 570.17 | 0.2M |
| 2024-09-23 | 533.33 | 547.33 | 526.67 | 543.03 | 0.4M |
| 2024-09-20 | 541.33 | 541.33 | 509.73 | 521.83 | 2.0M |
| 2024-09-19 | 535.67 | 549.33 | 523.33 | 529.23 | 0.5M |
| 2024-09-18 | 546.67 | 549.33 | 537.33 | 541.63 | 0.5M |
| 2024-09-17 | 554.40 | 558.30 | 543.33 | 545.07 | 0.3M |
| 2024-09-16 | 553.33 | 565.33 | 543.33 | 545.13 | 0.4M |
| 2024-09-13 | 546.33 | 567.20 | 529.67 | 545.83 | 0.6M |
| 2024-09-12 | 550.17 | 552.97 | 538.67 | 540.20 | 0.9M |
| 2024-09-11 | 560.00 | 560.53 | 542.67 | 543.50 | 0.8M |
| 2024-09-10 | 552.60 | 566.67 | 538.47 | 560.57 | 0.7M |
| 2024-09-09 | 576.67 | 581.70 | 552.60 | 552.60 | 0.7M |
| 2024-09-06 | 598.00 | 599.93 | 580.00 | 581.67 | 0.3M |
| 2024-09-05 | 604.00 | 604.00 | 590.00 | 590.60 | 0.4M |
| 2024-09-04 | 592.57 | 603.33 | 580.77 | 598.53 | 0.6M |
| 2024-09-03 | 590.00 | 601.33 | 582.67 | 592.13 | 0.6M |
| 2024-09-02 | 609.93 | 612.73 | 586.67 | 591.07 | 0.5M |
| 2024-08-30 | 582.13 | 605.17 | 582.13 | 604.37 | 0.7M |
| 2024-08-29 | 599.90 | 601.93 | 574.67 | 576.37 | 1.0M |
| 2024-08-28 | 610.67 | 610.80 | 593.33 | 595.83 | 0.6M |
| 2024-08-27 | 611.33 | 616.67 | 601.00 | 605.33 | 0.5M |
| 2024-08-26 | 623.33 | 625.90 | 600.00 | 605.80 | 0.6M |
| 2024-08-23 | 625.57 | 632.67 | 615.53 | 617.93 | 0.4M |
| 2024-08-22 | 626.67 | 633.33 | 623.33 | 625.57 | 0.4M |
| 2024-08-21 | 619.93 | 633.33 | 619.93 | 625.13 | 2.0M |
| 2024-08-20 | 679.80 | 679.80 | 649.33 | 652.70 | 0.5M |
| 2024-08-19 | 693.33 | 695.33 | 666.67 | 670.27 | 0.5M |
| 2024-08-16 | 668.13 | 682.67 | 664.00 | 667.47 | 0.6M |
| 2024-08-14 | 673.33 | 686.67 | 661.13 | 668.13 | 0.9M |
| 2024-08-13 | 729.97 | 729.97 | 695.93 | 695.93 | 0.7M |
| 2024-08-12 | 716.67 | 745.33 | 674.67 | 732.53 | 1.1M |
| 2024-08-09 | 703.33 | 709.93 | 696.00 | 709.93 | 1.2M |
| 2024-08-08 | 644.00 | 676.13 | 630.00 | 676.13 | 1.1M |
| 2024-08-07 | 625.33 | 646.13 | 624.00 | 643.97 | 0.2M |
| 2024-08-06 | 650.47 | 666.00 | 617.97 | 619.47 | 0.5M |
| 2024-08-05 | 640.00 | 680.67 | 639.73 | 650.47 | 0.8M |
| 2024-08-02 | 633.33 | 678.00 | 633.27 | 673.40 | 1.1M |
| 2024-08-01 | 626.60 | 650.10 | 616.00 | 646.03 | 0.6M |
| 2024-07-31 | 630.50 | 640.00 | 615.73 | 619.17 | 0.3M |
| 2024-07-30 | 626.50 | 646.00 | 615.33 | 630.50 | 0.3M |
| 2024-07-29 | 639.33 | 646.47 | 619.33 | 626.63 | 0.4M |
| 2024-07-26 | 644.63 | 644.63 | 630.00 | 643.80 | 0.6M |
| 2024-07-25 | 619.33 | 622.67 | 606.67 | 613.97 | 0.3M |
| 2024-07-24 | 624.00 | 652.13 | 620.67 | 625.83 | 0.7M |
| 2024-07-23 | 646.63 | 658.00 | 611.80 | 621.10 | 1.5M |
| 2024-07-22 | 653.33 | 659.87 | 644.00 | 644.00 | 2.1M |
| 2024-07-19 | 720.00 | 720.00 | 677.87 | 677.87 | 0.9M |
| 2024-07-18 | 679.73 | 713.53 | 670.53 | 713.53 | 2.2M |
| 2024-07-16 | 680.32 | 680.32 | 660.40 | 679.55 | 3.1M |
| 2024-07-15 | 627.33 | 647.93 | 625.33 | 647.93 | 1.5M |
| 2024-07-12 | 622.32 | 625.17 | 613.33 | 617.08 | 0.4M |
| 2024-07-11 | 624.63 | 628.33 | 619.18 | 620.40 | 0.4M |
| 2024-07-10 | 626.67 | 628.65 | 607.00 | 619.97 | 0.6M |
| 2024-07-09 | 633.00 | 633.00 | 617.68 | 626.70 | 0.8M |
| 2024-07-08 | 612.32 | 621.60 | 605.67 | 612.08 | 1.3M |
| 2024-07-05 | 599.95 | 603.33 | 589.67 | 594.32 | 0.5M |
| 2024-07-04 | 601.67 | 603.33 | 593.33 | 595.17 | 0.4M |
| 2024-07-03 | 605.00 | 606.60 | 590.60 | 599.77 | 0.8M |
| 2024-07-02 | 610.00 | 610.00 | 583.70 | 587.82 | 0.6M |
| 2024-07-01 | 610.00 | 616.33 | 588.00 | 594.27 | 0.9M |
| 2024-06-28 | 584.33 | 601.62 | 577.30 | 601.62 | 0.8M |
| 2024-06-27 | 578.53 | 588.00 | 571.67 | 572.98 | 0.4M |
| 2024-06-26 | 583.33 | 592.48 | 577.20 | 578.53 | 0.4M |
| 2024-06-25 | 586.67 | 591.67 | 577.30 | 581.35 | 0.4M |
| 2024-06-24 | 583.67 | 592.73 | 580.67 | 582.97 | 0.4M |
| 2024-06-21 | 594.23 | 603.33 | 586.07 | 588.55 | 0.5M |
| 2024-06-20 | 598.07 | 604.47 | 591.67 | 592.97 | 0.4M |
| 2024-06-19 | 613.00 | 615.00 | 593.33 | 598.07 | 0.4M |
| 2024-06-18 | 613.13 | 620.65 | 604.33 | 607.08 | 0.7M |
| 2024-06-14 | 620.00 | 623.33 | 606.68 | 611.63 | 0.5M |
| 2024-06-13 | 630.63 | 631.67 | 613.40 | 616.45 | 0.6M |
| 2024-06-12 | 607.00 | 629.97 | 607.00 | 626.75 | 0.9M |
| 2024-06-11 | 608.32 | 615.93 | 596.67 | 605.98 | 0.5M |
| 2024-06-10 | 610.33 | 621.00 | 595.67 | 599.57 | 0.7M |
| 2024-06-07 | 581.67 | 616.63 | 580.00 | 609.45 | 0.9M |
| 2024-06-06 | 584.67 | 588.87 | 572.05 | 588.78 | 1.6M |
| 2024-06-05 | 558.40 | 570.00 | 555.90 | 560.83 | 1.4M |
| 2024-06-04 | 613.67 | 613.67 | 585.15 | 585.15 | 0.8M |
| 2024-06-03 | 637.67 | 637.85 | 607.48 | 615.93 | 1.0M |
| 2024-05-31 | 591.33 | 616.35 | 566.08 | 607.48 | 1.2M |
| 2024-05-30 | 602.65 | 604.78 | 585.10 | 587.47 | 0.9M |
| 2024-05-29 | 593.53 | 616.67 | 585.02 | 598.00 | 1.1M |
| 2024-05-28 | 610.00 | 617.65 | 590.67 | 595.23 | 1.0M |
| 2024-05-27 | 616.33 | 628.93 | 601.73 | 610.00 | 0.9M |
| 2024-05-24 | 636.33 | 647.67 | 617.00 | 621.03 | 0.8M |
| 2024-05-23 | 639.98 | 658.27 | 628.33 | 631.70 | 1.4M |
| 2024-05-22 | 650.50 | 651.87 | 623.33 | 628.20 | 0.9M |
| 2024-05-21 | 646.67 | 655.67 | 631.65 | 640.50 | 1.1M |
| 2024-05-18 | 650.00 | 650.00 | 617.67 | 642.22 | 0.3M |
| 2024-05-17 | 651.67 | 664.93 | 636.67 | 640.20 | 0.9M |
| 2024-05-16 | 674.67 | 684.93 | 635.03 | 647.97 | 1.8M |
| 2024-05-15 | 645.00 | 657.70 | 639.02 | 657.70 | 1.3M |
| 2024-05-14 | 600.00 | 626.38 | 600.00 | 626.38 | 0.8M |
| 2024-05-13 | 603.67 | 616.47 | 586.57 | 596.57 | 1.8M |
| 2024-05-10 | 616.88 | 625.75 | 593.33 | 617.43 | 1.4M |
| 2024-05-09 | 645.98 | 661.40 | 620.23 | 620.23 | 1.7M |
| 2024-05-08 | 697.00 | 698.00 | 652.87 | 652.87 | 2.8M |
| 2024-05-07 | 671.67 | 687.22 | 667.60 | 687.22 | 3.2M |
| 2024-05-06 | 651.33 | 654.50 | 633.52 | 654.50 | 3.3M |
| 2024-05-03 | 627.65 | 628.13 | 600.67 | 623.33 | 2.0M |
| 2024-05-02 | 600.00 | 632.93 | 600.00 | 613.60 | 5.5M |
| 2024-04-30 | 602.80 | 602.80 | 602.80 | 602.80 | 0.4M |
| 2024-04-29 | 634.52 | 634.52 | 634.52 | 634.52 | 0.2M |
| 2024-04-26 | 667.90 | 667.90 | 667.90 | 667.90 | 0.4M |
| 2024-04-25 | 693.33 | 703.05 | 676.67 | 703.05 | 1.6M |
| 2024-04-24 | 669.58 | 669.58 | 650.00 | 669.58 | 3.2M |
| 2024-04-23 | 628.00 | 637.70 | 621.67 | 637.70 | 0.6M |
| 2024-04-22 | 599.88 | 607.33 | 590.33 | 607.33 | 1.1M |
| 2024-04-19 | 579.67 | 591.22 | 564.02 | 578.42 | 1.8M |
| 2024-04-18 | 572.93 | 591.53 | 571.67 | 589.00 | 3.0M |
| 2024-04-16 | 559.32 | 580.30 | 557.07 | 563.37 | 1.5M |
| 2024-04-15 | 567.00 | 578.33 | 562.23 | 562.53 | 2.4M |
| 2024-04-12 | 580.00 | 606.00 | 570.37 | 591.82 | 1.9M |
| 2024-04-10 | 588.80 | 597.33 | 573.33 | 579.00 | 0.9M |
| 2024-04-09 | 581.65 | 608.12 | 568.33 | 587.42 | 2.4M |
| 2024-04-08 | 549.95 | 579.17 | 549.90 | 579.17 | 1.4M |
| 2024-04-05 | 553.33 | 561.77 | 538.00 | 551.60 | 0.9M |
| 2024-04-04 | 572.98 | 572.98 | 546.93 | 554.37 | 0.8M |
| 2024-04-03 | 573.13 | 573.13 | 552.00 | 556.15 | 1.2M |
| 2024-04-02 | 559.70 | 559.70 | 545.00 | 559.70 | 1.4M |
| 2024-04-01 | 517.02 | 533.05 | 517.02 | 533.05 | 0.5M |
| 2024-03-28 | 511.67 | 526.65 | 502.12 | 507.67 | 0.8M |
| 2024-03-27 | 504.73 | 516.98 | 504.73 | 510.70 | 0.6M |
| 2024-03-26 | 512.98 | 516.50 | 501.63 | 504.70 | 0.6M |
| 2024-03-22 | 516.67 | 538.65 | 504.98 | 512.03 | 1.4M |
| 2024-03-21 | 506.67 | 520.82 | 498.68 | 520.82 | 0.8M |
| 2024-03-20 | 526.33 | 526.33 | 493.33 | 496.02 | 1.0M |
| 2024-03-19 | 522.33 | 532.80 | 504.33 | 516.85 | 1.6M |
| 2024-03-18 | 500.00 | 508.45 | 493.95 | 508.45 | 0.6M |
| 2024-03-15 | 494.33 | 514.67 | 474.33 | 484.25 | 2.5M |
| 2024-03-14 | 491.22 | 504.93 | 491.22 | 496.33 | 1.9M |
| 2024-03-13 | 517.07 | 538.67 | 517.07 | 517.07 | 1.1M |
| 2024-03-12 | 584.60 | 591.67 | 544.27 | 544.27 | 1.0M |
| 2024-03-11 | 604.02 | 604.02 | 565.33 | 572.90 | 1.3M |
| 2024-03-07 | 575.00 | 584.93 | 560.02 | 575.28 | 0.9M |
| 2024-03-06 | 563.33 | 568.97 | 541.67 | 565.35 | 1.7M |
| 2024-03-05 | 583.00 | 583.00 | 549.68 | 550.18 | 1.6M |
| 2024-03-04 | 609.98 | 615.60 | 574.00 | 578.62 | 2.9M |
| 2024-03-02 | 586.33 | 593.33 | 580.67 | 586.98 | 0.3M |
| 2024-03-01 | 588.33 | 609.05 | 560.00 | 580.25 | 2.8M |
| 2024-02-29 | 530.67 | 580.05 | 524.82 | 580.05 | 3.3M |
| 2024-02-28 | 560.33 | 569.92 | 552.43 | 552.43 | 1.1M |
| 2024-02-27 | 608.33 | 616.00 | 576.62 | 581.50 | 1.2M |
| 2024-02-26 | 630.00 | 630.00 | 571.77 | 591.82 | 3.2M |
| 2024-02-23 | 601.85 | 601.85 | 590.00 | 601.85 | 0.3M |
| 2024-02-22 | 559.67 | 573.20 | 557.05 | 573.20 | 1.5M |
| 2024-02-21 | 539.98 | 545.92 | 533.33 | 545.92 | 0.4M |
| 2024-02-20 | 526.67 | 542.27 | 511.72 | 519.93 | 2.5M |
| 2024-02-19 | 516.45 | 516.45 | 516.45 | 516.45 | 0.1M |
| 2024-02-16 | 491.87 | 491.87 | 491.87 | 491.87 | 0.1M |
| 2024-02-15 | 468.45 | 468.45 | 468.45 | 468.45 | 0.0M |
| 2024-02-14 | 404.89 | 446.15 | 403.66 | 446.15 | 2.5M |
| 2024-02-13 | 428.89 | 433.33 | 424.90 | 424.90 | 1.2M |
| 2024-02-12 | 488.89 | 491.11 | 447.26 | 447.26 | 1.3M |
| 2024-02-09 | 468.89 | 489.53 | 455.40 | 470.79 | 2.8M |
| 2024-02-08 | 505.56 | 508.63 | 479.37 | 479.37 | 2.0M |
| 2024-02-07 | 533.33 | 537.28 | 500.26 | 504.59 | 2.4M |
| 2024-02-06 | 511.70 | 511.70 | 471.33 | 511.70 | 2.9M |
| 2024-02-05 | 487.33 | 487.33 | 478.00 | 487.33 | 0.3M |
| 2024-02-02 | 462.89 | 464.13 | 461.11 | 464.13 | 0.3M |
| 2024-02-01 | 425.56 | 445.16 | 407.79 | 442.03 | 3.9M |
| 2024-01-31 | 375.20 | 404.69 | 373.33 | 404.69 | 2.2M |
| 2024-01-30 | 362.89 | 372.73 | 355.93 | 367.90 | 1.0M |
| 2024-01-29 | 340.89 | 370.38 | 340.83 | 358.88 | 1.9M |
| 2024-01-25 | 335.31 | 343.76 | 332.67 | 336.71 | 1.2M |
| 2024-01-24 | 333.33 | 338.45 | 324.28 | 332.71 | 1.1M |
| 2024-01-23 | 338.89 | 341.11 | 320.77 | 327.30 | 2.0M |
| 2024-01-20 | 322.00 | 322.07 | 317.33 | 318.94 | 0.7M |
| 2024-01-19 | 314.45 | 318.89 | 309.22 | 316.59 | 0.6M |
| 2024-01-18 | 316.42 | 319.82 | 303.47 | 312.60 | 0.7M |
| 2024-01-17 | 315.78 | 318.89 | 311.33 | 316.55 | 0.7M |
| 2024-01-16 | 328.55 | 330.21 | 311.33 | 316.10 | 1.2M |
| 2024-01-15 | 337.78 | 337.78 | 324.63 | 327.00 | 0.9M |
| 2024-01-12 | 341.89 | 342.22 | 332.22 | 335.15 | 1.7M |
| 2024-01-11 | 326.67 | 343.00 | 326.67 | 332.60 | 1.5M |
| 2024-01-10 | 319.78 | 328.37 | 314.45 | 325.02 | 1.5M |
| 2024-01-09 | 317.76 | 319.78 | 312.32 | 318.77 | 0.7M |
| 2024-01-08 | 323.93 | 324.00 | 310.00 | 312.98 | 1.2M |
| 2024-01-05 | 314.89 | 323.59 | 311.33 | 316.32 | 1.9M |
| 2024-01-04 | 318.00 | 319.11 | 311.11 | 311.89 | 1.0M |
| 2024-01-03 | 313.78 | 313.83 | 304.90 | 310.98 | 0.9M |
| 2024-01-02 | 322.23 | 323.19 | 310.00 | 312.63 | 1.7M |
| 2024-01-01 | 330.09 | 330.60 | 315.81 | 317.40 | 3.4M |