321.30
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:19 | 308.25 | 308.25 | 308.25 | 308.25 | 0.1K |
| 09:22 | 308.25 | 308.25 | 308.25 | 308.25 | 0.1K |
| 09:25 | 308.25 | 308.25 | 308.25 | 308.25 | 0.1K |
| 09:27 | 307.40 | 307.40 | 307.40 | 307.40 | 0.1K |
| 09:28 | 307.40 | 307.40 | 307.40 | 307.40 | 0.1K |
| 09:29 | 301.45 | 301.45 | 301.45 | 301.45 | 0.1K |
| 09:45 | 302.00 | 302.00 | 302.00 | 302.00 | 0.6K |
| 09:50 | 302.00 | 302.00 | 302.00 | 302.00 | 0.3K |
| 09:51 | 300.30 | 300.30 | 300.30 | 300.30 | 0.3K |
| 09:52 | 307.95 | 307.95 | 307.95 | 307.95 | 0.1K |
| 09:57 | 307.90 | 307.90 | 307.90 | 307.90 | 0.1K |
| 10:12 | 301.00 | 301.00 | 301.00 | 301.00 | 1.0K |
| 10:13 | 300.00 | 300.00 | 300.00 | 300.00 | 0.7K |
| 10:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 10:16 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:18 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:22 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:25 | 300.00 | 300.00 | 300.00 | 300.00 | 1.0K |
| 10:33 | 302.00 | 302.00 | 302.00 | 302.00 | 0.2K |
| 10:35 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 10:36 | 307.85 | 307.85 | 307.85 | 307.85 | 0.1K |
| 10:53 | 307.85 | 307.85 | 307.85 | 307.85 | 0.1K |
| 11:41 | 300.05 | 300.05 | 300.05 | 300.05 | 0.1K |
| 12:39 | 300.00 | 300.00 | 300.00 | 300.00 | 0.7K |
| 12:50 | 303.00 | 303.00 | 303.00 | 303.00 | 0.1K |
| 12:51 | 305.00 | 305.00 | 305.00 | 305.00 | 0.4K |
| 12:53 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 13:24 | 305.00 | 305.00 | 305.00 | 305.00 | 0.4K |
| 13:57 | 301.00 | 301.00 | 300.00 | 300.00 | 0.5K |
| 14:00 | 297.60 | 297.60 | 297.60 | 297.60 | 0.1K |
| 14:01 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 14:06 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:08 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:12 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:14 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:16 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 14:18 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 14:19 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:28 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:29 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:33 | 299.95 | 299.95 | 299.95 | 299.95 | 0.2K |
| 14:37 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 14:41 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 14:53 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 14:54 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 15:11 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 15:13 | 298.45 | 298.45 | 298.45 | 298.45 | 0.1K |
| 15:14 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 15:18 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:20 | 297.75 | 297.75 | 297.75 | 297.75 | 0.1K |
| 15:23 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:27 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 15:29 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |