304.55
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 359.00 | 359.00 | 359.00 | 359.00 | 6.0K |
| 09:15 | 345.00 | 359.00 | 345.00 | 357.00 | 2.5K |
| 09:16 | 357.00 | 358.90 | 350.00 | 358.90 | 0.7K |
| 09:17 | 357.90 | 359.50 | 357.90 | 359.45 | 2.8K |
| 09:18 | 359.45 | 359.50 | 359.45 | 359.50 | 1.1K |
| 09:19 | 359.50 | 359.55 | 359.50 | 359.55 | 0.9K |
| 09:20 | 359.55 | 359.55 | 359.55 | 359.55 | 3.1K |
| 09:21 | 359.55 | 359.55 | 359.55 | 359.55 | 0.1K |
| 09:25 | 359.55 | 359.55 | 359.55 | 359.55 | 0.2K |
| 09:31 | 359.55 | 359.55 | 359.55 | 359.55 | 0.1K |
| 09:55 | 359.55 | 359.55 | 359.55 | 359.55 | 0.5K |
| 10:05 | 359.55 | 359.55 | 359.55 | 359.55 | 1.0K |
| 10:59 | 359.55 | 359.55 | 359.55 | 359.55 | 0.1K |
| 11:12 | 359.55 | 359.55 | 359.55 | 359.55 | 0.1K |
| 13:13 | 359.55 | 359.55 | 359.55 | 359.55 | 0.1K |
| 15:22 | 359.55 | 359.55 | 359.55 | 359.55 | 0.1K |
| 15:29 | 359.55 | 359.55 | 359.55 | 359.55 | 0.0K |