Sai Silks (SAIS)

SAIS
🏛️ インド →
184.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 154.00 154.00 154.00 154.00 0.3K
09:15 153.99 153.99 153.13 153.13 5.4K
09:16 153.44 153.44 153.24 153.24 1.4K
09:17 153.12 153.12 152.41 152.41 8.2K
09:18 152.38 152.38 152.00 152.00 5.6K
09:19 152.23 152.27 151.89 151.89 4.7K
09:20 151.90 151.90 151.46 151.54 1.6K
09:21 151.48 151.52 151.15 151.28 6.4K
09:22 151.02 151.67 151.02 151.50 3.5K
09:23 151.18 151.49 151.03 151.49 1.6K
09:24 151.69 151.83 151.52 151.83 1.2K
09:25 151.96 151.99 151.75 151.75 4.6K
09:26 151.31 151.35 151.03 151.03 3.1K
09:27 151.00 151.00 150.90 150.90 2.2K
09:28 150.69 150.82 150.60 150.80 3.0K
09:29 150.80 150.80 150.60 150.73 1.5K
09:30 150.59 150.59 150.30 150.30 3.1K
09:31 150.23 150.23 150.00 150.00 7.7K
09:32 150.07 150.07 150.00 150.00 3.0K
09:33 149.99 150.55 149.99 150.55 14.7K
09:34 150.55 150.69 150.48 150.69 0.9K
09:35 150.66 150.84 150.66 150.84 0.1K
09:36 150.90 150.91 150.77 150.77 2.7K
09:37 150.87 150.87 150.59 150.59 1.6K
09:38 150.48 150.57 150.48 150.57 2.5K
09:39 150.53 150.78 150.53 150.78 0.8K
09:40 151.04 151.24 151.04 151.20 2.1K
09:41 151.10 151.10 151.10 151.10 0.0K
09:42 151.23 151.57 151.21 151.57 0.8K
09:43 151.39 151.48 151.39 151.48 0.5K
09:44 151.72 151.72 151.70 151.70 2.7K
09:45 151.86 151.86 151.73 151.73 0.0K
09:46 151.87 151.87 151.85 151.85 0.4K
09:47 151.85 152.37 151.85 152.36 0.6K
09:48 152.35 152.39 152.35 152.39 0.8K
09:49 152.15 152.16 152.15 152.16 0.2K
09:50 152.50 152.60 152.50 152.60 0.7K
09:51 152.64 152.64 152.37 152.40 1.6K
09:52 152.42 152.42 152.24 152.24 0.0K
09:53 152.35 152.57 152.35 152.57 0.2K
09:54 152.45 152.45 152.40 152.40 0.3K
09:55 152.15 152.15 152.15 152.15 0.0K
09:56 152.30 152.58 152.30 152.58 0.2K
09:57 152.42 152.57 152.42 152.54 0.1K
09:58 152.42 152.53 152.42 152.53 0.2K
09:59 152.40 152.55 152.40 152.55 0.9K
10:00 152.87 152.87 152.87 152.87 1.1K
10:01 152.46 152.46 152.44 152.44 0.6K
10:02 152.45 152.45 152.21 152.21 1.1K
10:03 152.28 152.28 152.28 152.28 0.2K
10:04 152.49 152.49 152.49 152.49 0.2K
10:05 151.99 151.99 151.99 151.99 1.2K
10:06 152.03 152.03 151.83 151.94 0.6K
10:07 151.96 152.01 151.96 152.01 0.2K
10:09 151.81 151.81 151.81 151.81 0.2K
10:10 151.82 151.82 151.82 151.82 0.0K
10:11 151.80 152.04 151.80 152.04 0.6K
10:12 152.01 152.01 152.01 152.01 0.1K
10:13 152.06 152.06 151.70 151.70 0.8K
10:14 151.78 151.78 151.68 151.68 0.0K
10:15 151.70 151.99 151.70 151.99 1.7K
10:16 152.00 152.00 152.00 152.00 0.3K
10:17 152.09 152.09 152.09 152.09 0.1K
10:18 152.10 152.10 152.00 152.00 0.3K
10:19 152.01 152.01 152.01 152.01 0.0K
10:23 152.01 152.12 152.01 152.02 0.1K
10:24 152.13 152.13 152.13 152.13 0.0K
10:25 152.22 152.22 152.22 152.22 0.1K
10:26 152.47 152.47 152.47 152.47 0.1K
10:27 152.47 152.47 152.47 152.47 0.7K
10:28 152.47 152.47 152.47 152.47 0.1K
10:29 152.59 152.59 152.59 152.59 0.0K
10:30 152.23 152.23 151.89 152.03 13.9K
10:31 152.12 152.12 152.12 152.12 0.0K
10:32 152.23 152.23 152.12 152.12 0.0K
10:33 152.10 152.10 152.10 152.10 0.1K
10:34 152.10 152.10 152.10 152.10 0.1K
10:35 152.20 152.39 152.20 152.39 2.0K
10:36 152.39 152.39 152.11 152.11 0.3K
10:37 152.26 152.26 152.02 152.02 1.3K
10:40 152.04 152.04 152.04 152.04 0.0K
10:41 152.18 152.18 152.18 152.18 0.0K
10:42 152.01 152.01 152.01 152.01 0.2K
10:45 152.05 152.05 152.05 152.05 0.0K
10:47 152.00 152.00 152.00 152.00 1.1K
10:48 152.13 152.13 152.13 152.13 0.2K
10:50 152.22 152.22 152.22 152.22 0.0K
10:51 152.22 152.27 152.22 152.27 0.0K
10:52 151.89 151.96 151.89 151.96 0.5K
10:54 152.05 152.05 152.05 152.05 0.0K
10:55 152.00 152.11 151.95 152.11 2.5K
10:56 152.00 152.00 152.00 152.00 0.0K
10:57 152.09 152.09 152.09 152.09 0.3K
10:59 152.09 152.21 152.09 152.21 0.2K
11:00 152.49 152.49 152.44 152.44 1.0K
11:01 152.24 152.34 152.24 152.34 0.3K
11:02 152.11 152.11 152.11 152.11 0.2K
11:03 152.23 152.23 152.23 152.23 0.2K
11:05 152.00 152.00 151.83 151.83 1.5K
11:06 151.76 151.76 151.61 151.61 1.0K
11:07 151.86 151.86 151.83 151.83 0.5K
11:08 151.95 151.95 151.95 151.95 0.1K
11:11 151.77 151.87 151.77 151.87 0.1K
11:12 151.86 152.10 151.86 152.10 0.5K
11:14 151.95 151.95 151.94 151.94 0.2K
11:16 151.91 151.91 151.32 151.32 1.8K
11:18 151.32 151.33 151.32 151.33 0.3K
11:21 151.33 151.33 151.33 151.33 0.0K
11:22 151.15 151.15 151.15 151.15 0.4K
11:23 151.40 151.75 151.26 151.26 3.3K
11:24 151.03 151.03 151.03 151.03 5.4K
11:25 151.25 151.29 151.23 151.29 0.2K
11:26 151.29 151.29 151.12 151.12 0.1K
11:27 151.28 151.28 151.21 151.21 0.6K
11:28 151.24 151.24 151.24 151.24 0.0K
11:29 151.25 151.25 151.25 151.25 0.2K
11:30 151.30 151.30 151.30 151.30 0.1K
11:31 151.05 151.05 151.05 151.05 0.7K
11:32 151.05 151.05 151.05 151.05 0.5K
11:33 151.19 151.26 151.17 151.26 0.2K
11:34 151.30 151.34 151.30 151.30 0.6K
11:35 151.30 151.38 151.30 151.38 0.0K
11:36 151.18 151.18 151.13 151.13 1.2K
11:37 151.13 151.13 150.92 150.92 1.0K
11:38 150.79 150.79 150.79 150.79 1.5K
11:39 150.90 150.90 150.90 150.90 0.2K
11:40 150.91 151.04 150.91 151.04 0.2K
11:41 151.02 151.03 151.02 151.03 0.0K
11:42 150.96 150.96 150.96 150.96 0.0K
11:43 150.96 150.96 150.65 150.76 0.3K
11:45 150.82 150.82 150.82 150.82 0.4K
11:46 151.07 151.07 150.93 150.93 0.4K
11:47 150.91 150.91 150.91 150.91 0.2K
11:48 150.75 150.91 150.75 150.91 0.1K
11:49 150.91 150.99 150.91 150.99 1.0K
11:50 151.10 151.14 150.98 151.14 3.3K
11:53 151.21 151.21 151.21 151.21 0.0K
11:54 151.04 151.06 151.04 151.06 0.1K
11:56 151.12 151.12 151.12 151.12 0.0K
11:57 151.10 151.10 151.10 151.10 0.1K
11:58 151.12 151.12 151.12 151.12 0.1K
11:59 151.10 151.10 151.10 151.10 0.1K
12:00 151.00 151.00 151.00 151.00 0.3K
12:01 150.76 150.96 150.68 150.91 0.5K
12:02 150.88 150.88 150.88 150.88 0.0K
12:03 150.88 150.88 150.72 150.72 0.4K
12:04 150.85 150.89 150.85 150.88 0.1K
12:05 151.04 151.08 150.89 151.08 0.3K
12:06 151.10 151.11 151.10 151.11 0.4K
12:08 151.12 151.24 151.05 151.05 0.5K
12:11 151.04 151.05 151.04 151.05 0.1K
12:12 151.04 151.05 151.04 151.05 0.1K
12:13 151.51 151.51 151.51 151.51 5.0K
12:14 151.42 151.42 151.42 151.42 0.0K
12:15 151.42 151.42 151.42 151.42 1.0K
12:16 151.52 151.60 151.52 151.53 0.2K
12:18 151.31 151.31 151.31 151.31 0.9K
12:20 151.30 151.30 151.30 151.30 0.0K
12:21 151.35 151.35 151.35 151.35 0.1K
12:22 151.23 151.23 151.23 151.23 0.0K
12:23 151.36 151.46 151.36 151.46 0.6K
12:27 151.49 151.49 151.49 151.49 0.0K
12:29 151.55 151.83 151.55 151.83 0.7K
12:30 151.71 151.71 151.49 151.49 0.5K
12:32 151.00 151.14 151.00 151.14 11.7K
12:33 151.32 151.32 151.32 151.32 0.1K
12:34 151.32 151.32 151.16 151.16 0.3K
12:36 151.14 151.14 151.14 151.14 0.1K
12:37 151.21 151.27 151.14 151.27 0.1K
12:38 151.32 151.39 151.32 151.39 0.1K
12:39 151.42 151.54 151.35 151.54 0.1K
12:40 151.62 151.62 151.30 151.30 4.3K
12:41 151.16 151.16 151.16 151.16 0.5K
12:42 151.26 151.26 151.26 151.26 0.0K
12:43 151.30 151.34 151.30 151.34 0.1K
12:44 151.28 151.28 151.28 151.28 0.1K
12:46 151.23 151.23 150.96 151.18 0.4K
12:48 151.01 151.11 150.94 151.11 0.5K
12:49 151.28 151.29 151.28 151.29 0.1K
12:50 151.33 151.33 151.33 151.33 0.1K
12:53 151.06 151.06 151.06 151.06 0.1K
12:54 151.06 151.30 151.06 151.30 1.6K
12:55 151.31 151.31 151.31 151.31 0.1K
12:56 151.47 151.47 151.47 151.47 0.1K
12:57 151.31 151.31 150.92 150.92 1.4K
12:58 151.04 151.04 151.04 151.04 0.1K
12:59 151.13 151.13 151.13 151.13 0.2K
13:00 151.12 151.12 151.12 151.12 0.1K
13:01 151.14 151.14 151.14 151.14 0.1K
13:02 151.14 151.14 151.14 151.14 0.0K
13:03 151.21 151.21 151.21 151.21 0.2K
13:04 151.03 151.03 151.03 151.03 0.0K
13:05 151.04 151.21 151.04 151.21 1.1K
13:06 151.36 151.36 151.36 151.36 0.1K
13:07 151.54 151.54 151.42 151.42 1.3K
13:08 151.36 151.45 151.36 151.45 0.6K
13:09 151.58 151.58 151.58 151.58 0.1K
13:10 151.39 151.52 151.39 151.52 0.5K
13:11 151.50 151.50 151.50 151.50 2.4K
13:13 151.33 151.33 151.33 151.33 0.1K
13:14 151.25 151.25 151.25 151.25 0.1K
13:15 151.35 151.35 151.25 151.25 0.5K
13:16 151.31 151.31 150.98 151.00 2.3K
13:17 150.97 150.97 150.97 150.97 0.0K
13:18 150.80 150.91 150.80 150.91 0.0K
13:21 150.89 150.89 150.89 150.89 0.0K
13:23 150.75 150.75 150.75 150.75 0.2K
13:24 150.75 150.87 150.75 150.87 0.2K
13:25 150.80 150.80 150.80 150.80 0.2K
13:26 150.80 150.80 150.80 150.80 0.1K
13:27 150.77 150.77 150.77 150.77 0.1K
13:28 150.77 150.77 150.77 150.77 0.1K
13:29 150.77 150.77 150.77 150.77 0.1K
13:30 150.68 150.82 150.56 150.56 2.0K
13:31 150.56 150.56 150.56 150.56 0.1K
13:32 150.40 150.49 150.40 150.40 0.8K
13:33 150.35 150.35 150.35 150.35 0.0K
13:34 150.39 150.46 150.39 150.46 0.3K
13:35 150.46 150.46 150.27 150.27 1.1K
13:36 150.33 150.33 150.25 150.30 0.8K
13:37 150.25 150.30 150.20 150.20 1.1K
13:39 150.21 150.21 150.21 150.21 0.0K
13:40 150.29 150.29 150.29 150.29 0.0K
13:41 150.30 150.30 150.30 150.30 0.5K
13:42 150.30 150.30 150.06 150.06 2.0K
13:43 150.00 150.17 150.00 150.17 1.1K
13:45 150.16 150.16 150.10 150.10 0.1K
13:47 150.21 150.29 150.21 150.29 0.1K
13:48 150.29 150.29 150.28 150.28 0.4K
13:50 150.35 150.35 150.20 150.21 0.6K
13:51 150.27 150.27 150.27 150.27 0.1K
13:52 150.20 150.20 150.20 150.20 1.0K
13:53 150.20 150.20 150.06 150.06 0.3K
13:54 150.04 150.04 150.04 150.04 0.3K
13:56 150.25 150.38 150.24 150.38 1.8K
13:57 150.25 150.25 150.23 150.23 0.1K
13:58 150.22 150.40 150.00 150.40 5.1K
13:59 150.42 150.42 150.42 150.42 0.1K
14:00 150.53 150.53 150.51 150.51 0.1K
14:01 150.54 150.54 150.42 150.42 1.7K
14:02 150.57 150.57 150.57 150.57 1.1K
14:03 150.57 150.57 150.45 150.45 0.2K
14:04 150.42 150.42 150.42 150.42 0.4K
14:05 150.40 150.40 150.40 150.40 2.4K
14:06 150.40 150.40 150.08 150.21 4.9K
14:07 150.05 150.05 150.02 150.02 1.0K
14:08 150.48 150.66 150.48 150.50 3.4K
14:09 150.67 150.87 150.67 150.85 0.8K
14:10 150.85 150.99 150.85 150.99 0.4K
14:11 150.64 150.64 150.64 150.64 0.1K
14:12 150.67 150.67 150.53 150.64 0.2K
14:13 150.69 150.69 150.69 150.69 0.2K
14:14 150.55 150.55 150.55 150.55 0.3K
14:17 150.67 150.67 150.67 150.67 0.4K
14:18 150.70 150.87 150.70 150.87 0.6K
14:20 150.74 150.74 150.74 150.74 0.1K
14:21 150.93 150.95 150.93 150.95 0.1K
14:22 151.00 151.00 151.00 151.00 7.5K
14:23 151.00 151.25 151.00 151.14 2.6K
14:25 151.07 151.07 151.07 151.07 0.1K
14:26 151.21 151.21 151.14 151.14 0.1K
14:27 151.05 151.25 151.05 151.25 0.2K
14:28 151.24 151.24 151.24 151.24 0.1K
14:29 151.20 151.20 151.20 151.20 0.0K
14:30 151.05 151.20 151.00 151.20 0.2K
14:31 151.20 151.20 151.20 151.20 0.3K
14:32 151.25 151.25 151.20 151.20 0.2K
14:33 151.25 151.25 151.25 151.25 0.5K
14:34 151.25 151.25 151.25 151.25 0.2K
14:35 151.32 151.32 151.32 151.32 0.0K
14:36 151.40 151.40 151.16 151.36 0.6K
14:37 151.37 151.37 151.30 151.30 0.5K
14:38 151.32 151.32 151.32 151.32 0.0K
14:39 151.37 151.37 151.33 151.33 0.3K
14:40 151.41 151.41 151.33 151.33 0.0K
14:41 151.33 151.47 151.33 151.33 0.3K
14:42 151.39 151.45 151.39 151.45 0.0K
14:43 151.58 152.00 151.58 151.96 13.5K
14:44 151.82 151.87 151.82 151.87 1.0K
14:45 151.91 151.91 151.06 151.06 41.6K
14:46 151.14 151.63 151.14 151.44 6.0K
14:47 151.54 151.67 151.14 151.67 3.8K
14:48 151.66 151.71 151.62 151.63 0.2K
14:49 151.66 151.66 151.66 151.66 0.0K
14:50 151.66 151.88 151.66 151.75 0.3K
14:51 151.70 151.78 151.68 151.68 0.1K
14:52 151.68 151.75 151.68 151.75 0.0K
14:53 151.75 151.75 151.66 151.66 0.0K
14:54 151.70 151.70 151.53 151.54 0.5K
14:55 151.55 151.57 151.54 151.54 1.5K
14:56 151.50 151.61 151.50 151.61 4.8K
14:57 151.52 151.52 151.52 151.52 0.0K
14:58 151.51 151.51 151.50 151.50 1.8K
14:59 151.50 151.56 151.50 151.50 4.2K
15:00 151.50 151.51 151.50 151.50 5.1K
15:01 151.50 151.51 151.50 151.50 0.5K
15:02 151.56 151.56 151.52 151.52 1.8K
15:04 151.50 151.50 151.50 151.50 1.0K
15:05 151.64 151.87 151.64 151.87 3.7K
15:06 151.81 152.01 151.80 152.01 4.7K
15:07 152.00 152.10 151.82 151.82 1.1K
15:08 151.97 151.97 151.97 151.97 0.1K
15:09 151.98 151.98 151.78 151.78 0.7K
15:10 151.54 151.72 151.54 151.71 0.4K
15:11 151.51 151.51 151.50 151.50 9.2K
15:12 151.50 151.51 151.50 151.50 0.6K
15:13 151.51 151.51 151.51 151.51 0.1K
15:14 151.51 151.51 151.51 151.51 0.1K
15:15 151.50 151.51 151.50 151.51 0.8K
15:16 151.50 151.50 151.50 151.50 3.5K
15:17 151.50 151.51 151.50 151.50 0.2K
15:18 151.50 151.51 151.50 151.50 0.2K
15:19 151.50 151.78 151.50 151.78 3.2K
15:20 151.61 151.88 151.61 151.88 2.5K
15:21 151.84 151.84 151.50 151.50 0.9K
15:22 151.67 151.67 151.65 151.66 1.8K
15:23 151.66 151.73 151.65 151.73 3.0K
15:24 151.73 152.05 151.73 152.05 3.2K
15:25 152.08 152.08 152.07 152.07 1.0K
15:26 152.06 152.06 152.04 152.05 0.5K
15:27 152.05 152.13 152.05 152.10 1.0K
15:28 152.19 152.95 152.15 152.90 4.5K
15:29 153.13 155.90 152.03 152.03 10.3K
日付 始値 高値 安値 終値 出来高
2025-10-03 165.00 186.49 164.12 184.02 37.9M
2025-10-01 151.49 156.60 149.75 155.41 1.5M
2025-09-30 154.00 155.00 150.55 151.31 0.3M
2025-09-29 153.17 155.38 150.50 153.77 0.5M
2025-09-26 154.00 155.90 149.90 152.03 0.4M
2025-09-25 156.87 159.36 154.10 154.54 0.4M
2025-09-24 156.50 157.99 155.00 157.05 0.4M
2025-09-23 158.56 159.93 155.70 156.75 0.6M
2025-09-22 161.49 164.16 158.17 158.56 0.4M
2025-09-19 165.18 165.69 159.97 161.71 0.7M
2025-09-18 167.74 168.00 164.30 165.31 0.3M
2025-09-17 165.48 168.08 164.40 165.91 0.4M
2025-09-16 169.95 172.60 162.09 163.81 1.1M
2025-09-15 170.12 172.69 167.28 168.60 0.4M
2025-09-12 173.00 174.09 169.20 170.97 0.3M
2025-09-11 174.10 177.34 171.60 172.31 0.3M
2025-09-10 175.90 180.07 172.21 173.43 0.6M
2025-09-09 170.00 180.76 166.43 175.46 1.3M
2025-09-08 172.40 175.29 168.05 168.44 0.3M
2025-09-05 173.45 177.19 168.98 170.60 0.7M
2025-09-04 174.00 183.59 171.10 173.07 0.7M
2025-09-03 174.65 178.90 174.00 177.46 0.4M
2025-09-02 173.10 178.64 173.10 174.59 0.4M
2025-09-01 176.20 177.08 170.26 173.20 0.9M
2025-08-29 176.48 183.40 167.35 176.24 1.4M
2025-08-28 186.69 186.69 174.00 175.55 0.6M
2025-08-26 184.31 190.00 182.69 187.24 1.4M
2025-08-25 186.40 189.77 184.05 185.24 0.7M
2025-08-22 184.30 188.69 181.83 186.25 0.8M
2025-08-21 186.60 187.80 181.70 185.27 0.7M
2025-08-20 171.09 186.50 169.62 185.15 3.5M
2025-08-19 166.05 170.00 164.02 168.91 0.5M
2025-08-18 167.50 170.89 155.06 164.63 1.5M
2025-08-14 167.95 168.05 163.00 163.84 0.8M
2025-08-13 171.50 172.40 166.10 166.99 0.4M
2025-08-12 169.20 173.00 168.65 169.59 0.5M
2025-08-11 172.15 172.29 168.00 169.11 0.4M
2025-08-08 175.50 175.50 169.00 170.46 0.7M
2025-08-07 172.00 180.79 169.91 176.21 1.3M
2025-08-06 176.00 177.39 170.91 172.90 0.4M
2025-08-05 180.00 181.60 175.00 175.57 0.5M
2025-08-04 173.00 180.00 167.20 178.82 1.2M
2025-08-01 178.90 180.90 170.40 171.63 0.7M
2025-07-31 176.49 181.00 172.10 177.91 0.9M
2025-07-30 189.50 189.54 177.05 177.91 1.5M
2025-07-29 183.10 190.67 177.62 188.48 3.1M
2025-07-28 192.00 201.59 180.10 181.65 6.5M
2025-07-25 181.51 191.69 171.56 185.15 7.8M
2025-07-24 176.32 187.00 175.31 181.93 2.9M
2025-07-23 175.00 177.00 171.36 176.32 0.9M
2025-07-22 171.00 177.00 170.25 173.92 2.0M
2025-07-21 168.00 170.99 166.05 169.97 0.9M
2025-07-18 161.50 169.10 161.50 167.47 2.4M
2025-07-17 154.00 163.90 154.00 160.49 1.8M
2025-07-16 153.19 156.71 152.80 153.57 0.5M
2025-07-15 153.01 155.55 152.51 153.26 0.3M
2025-07-14 154.45 154.55 152.05 152.77 0.3M
2025-07-11 154.00 155.70 152.15 154.60 0.5M
2025-07-10 154.10 159.69 152.15 155.19 0.8M
2025-07-09 156.10 158.46 152.15 153.88 0.8M
2025-07-08 159.00 160.32 154.56 157.50 1.3M
2025-07-07 162.78 164.38 157.00 157.70 0.8M
2025-07-04 162.48 165.69 161.98 162.78 1.2M
2025-07-03 161.99 166.51 159.67 161.98 3.6M
2025-07-02 153.34 174.50 149.68 164.11 17.2M
2025-07-01 153.41 154.35 149.01 152.79 1.1M
2025-06-30 141.50 153.45 141.48 152.48 2.8M
2025-06-27 142.53 147.60 140.29 141.14 0.5M
2025-06-26 140.10 143.00 139.78 142.01 0.4M
2025-06-25 135.51 140.01 135.05 139.09 0.5M
2025-06-24 136.80 138.62 134.62 135.39 0.4M
2025-06-23 138.50 138.90 133.73 134.53 0.4M
2025-06-20 137.30 140.00 134.84 138.90 0.3M
2025-06-19 138.69 140.89 137.48 138.71 0.5M
2025-06-18 132.25 139.69 130.69 138.69 0.8M
2025-06-17 135.70 137.70 131.50 132.15 0.3M
2025-06-16 137.01 138.83 134.60 135.68 0.5M
2025-06-13 136.00 141.53 135.76 138.94 0.7M
2025-06-12 141.30 141.92 135.81 139.17 0.4M
2025-06-11 144.22 147.45 139.50 141.31 0.7M
2025-06-10 141.50 146.49 139.50 144.21 0.9M
2025-06-09 136.38 143.18 134.20 142.10 1.4M
2025-06-06 138.50 139.80 134.75 135.07 0.5M
2025-06-05 134.70 139.49 133.00 138.47 1.4M
2025-06-04 133.85 133.85 131.00 131.97 0.5M
2025-06-03 133.85 135.20 131.24 133.60 1.0M
2025-06-02 127.50 133.99 125.20 132.54 1.7M
2025-05-30 119.20 129.16 119.13 127.14 3.1M
2025-05-29 118.05 120.03 117.25 119.20 0.3M
2025-05-28 119.00 119.60 117.51 117.88 0.3M
2025-05-27 118.40 118.95 116.75 117.85 0.3M
2025-05-26 119.54 120.35 117.50 117.95 0.4M
2025-05-23 116.80 121.90 116.30 118.35 0.7M
2025-05-22 116.68 118.84 115.10 116.93 0.3M
2025-05-21 119.60 119.95 115.00 116.63 0.4M
2025-05-20 121.79 122.73 118.00 118.49 0.5M
2025-05-19 122.00 123.55 119.10 119.91 1.2M
2025-05-16 125.59 128.44 124.10 126.15 0.5M
2025-05-15 125.99 126.70 123.10 124.55 0.3M
2025-05-14 120.65 126.00 120.65 125.32 0.5M
2025-05-13 120.00 122.00 119.00 120.65 0.2M
2025-05-12 116.03 121.90 116.03 120.43 0.4M
2025-05-09 113.00 114.89 113.00 113.51 0.2M
2025-05-08 115.93 118.68 114.30 114.78 0.2M
2025-05-07 114.01 117.70 113.95 115.89 0.3M
2025-05-06 118.10 119.59 114.19 114.67 0.2M
2025-05-05 117.67 119.30 115.00 118.07 0.4M
2025-05-02 121.10 122.89 116.20 116.74 0.6M
2025-04-30 122.00 124.00 119.75 122.15 0.3M
2025-04-29 121.80 123.32 120.01 121.05 0.4M
2025-04-28 122.01 123.60 120.06 120.59 0.3M
2025-04-25 129.50 129.89 120.05 121.97 0.7M
2025-04-24 127.55 129.76 127.01 128.26 0.3M
2025-04-23 132.88 132.88 126.23 127.76 0.9M
2025-04-22 120.00 131.69 113.95 129.84 4.0M
2025-04-21 126.49 127.80 117.61 119.93 1.1M
2025-04-17 126.60 128.39 123.90 125.37 0.6M
2025-04-16 130.83 131.37 125.98 127.06 0.5M
2025-04-15 132.61 138.65 129.60 130.83 0.5M
2025-04-11 129.25 132.97 129.25 131.38 0.2M
2025-04-09 125.75 128.87 123.51 127.04 0.1M
2025-04-08 128.01 130.43 126.03 126.41 0.1M
2025-04-07 122.60 127.00 121.26 125.42 0.4M
2025-04-04 138.41 140.34 130.65 131.95 0.3M
2025-04-03 139.00 140.72 136.00 138.41 0.2M
2025-04-02 136.50 140.49 132.05 138.58 0.2M
2025-04-01 132.64 137.25 131.98 135.46 0.2M
2025-03-28 135.55 137.90 130.15 131.74 0.3M
2025-03-27 137.70 141.14 131.00 133.57 0.7M
2025-03-26 140.24 142.19 135.63 137.29 0.4M
2025-03-25 143.30 144.39 137.35 140.24 0.4M
2025-03-24 143.80 148.69 142.38 143.34 0.4M
2025-03-21 136.77 143.80 136.73 142.38 0.4M
2025-03-20 139.80 141.50 134.34 135.79 0.3M
2025-03-19 133.31 140.99 133.31 138.44 0.5M
2025-03-18 126.10 134.59 126.10 132.65 0.7M
2025-03-17 128.10 128.86 125.21 126.05 0.3M
2025-03-13 130.65 133.85 124.57 126.83 0.4M
2025-03-12 133.87 133.87 127.47 128.72 0.3M
2025-03-11 133.00 135.35 131.40 132.16 0.3M
2025-03-10 147.00 147.20 134.12 136.76 0.5M
2025-03-07 142.70 146.00 139.26 145.02 0.4M
2025-03-06 139.70 143.01 137.10 142.23 0.5M
2025-03-05 128.33 138.61 128.00 137.68 0.2M
2025-03-04 130.00 133.36 127.95 130.10 0.3M
2025-03-03 137.75 137.75 125.80 131.36 0.6M
2025-02-28 142.50 142.50 133.59 135.72 0.3M
2025-02-27 149.55 151.00 142.00 143.12 0.3M
2025-02-25 151.48 153.45 148.99 149.55 0.2M
2025-02-24 154.10 158.50 151.00 151.40 0.1M
2025-02-21 157.20 159.92 154.10 156.09 0.2M
2025-02-20 155.00 157.00 153.50 156.42 0.1M
2025-02-19 153.00 157.40 151.31 154.09 0.2M
2025-02-18 157.75 161.23 153.25 154.72 0.3M
2025-02-17 160.25 163.89 156.61 158.97 0.2M
2025-02-14 166.45 167.92 158.26 161.28 0.2M
2025-02-13 167.90 170.99 162.10 164.07 0.2M
2025-02-12 163.32 169.78 159.22 165.43 0.3M
2025-02-11 170.00 171.09 160.60 163.32 0.4M
2025-02-10 173.90 177.98 167.12 168.28 0.3M
2025-02-07 181.50 181.50 173.10 174.02 0.2M
2025-02-06 180.01 182.50 176.21 178.59 0.4M
2025-02-05 171.00 182.03 169.67 180.39 1.0M
2025-02-04 170.55 176.37 168.20 169.41 0.3M
2025-02-03 169.89 178.00 167.22 170.07 0.4M
2025-02-01 169.95 177.25 164.83 172.55 0.3M
2025-01-31 171.77 174.00 165.60 169.22 0.2M
2025-01-30 172.55 181.00 169.35 171.27 0.8M
2025-01-29 164.81 172.85 158.00 171.77 0.8M
2025-01-28 164.75 172.85 156.40 165.45 1.0M
2025-01-27 160.00 166.78 158.31 162.31 0.2M
2025-01-24 161.00 168.75 161.00 166.41 0.2M
2025-01-23 161.10 175.00 157.81 161.88 0.4M
2025-01-22 162.24 163.88 157.00 160.35 0.1M
2025-01-21 162.45 164.33 160.14 161.42 0.1M
2025-01-20 162.95 163.31 160.00 160.83 0.1M
2025-01-17 161.00 161.91 155.86 160.62 0.4M
2025-01-16 160.50 161.78 158.11 160.52 0.1M
2025-01-15 157.00 159.00 155.45 156.92 0.2M
2025-01-14 151.98 159.50 148.38 156.94 0.4M
2025-01-13 162.00 162.34 146.65 152.46 0.4M
2025-01-10 166.44 167.50 161.51 164.39 0.2M
2025-01-09 167.02 170.09 165.10 167.28 0.1M
2025-01-08 169.67 169.72 167.00 168.51 0.1M
2025-01-07 167.95 170.00 165.13 168.88 0.2M
2025-01-06 174.99 175.50 166.43 166.99 0.2M
2025-01-03 171.00 183.95 171.00 174.61 1.2M
2025-01-02 170.09 171.38 168.54 169.61 0.2M
2025-01-01 169.30 170.58 167.00 169.16 0.5M