296.20
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 09:19 | 1,044.95 | 1,044.95 | 1,044.95 | 1,044.95 | 0.2K |
| 09:22 | 1,037.05 | 1,037.05 | 1,037.05 | 1,037.05 | 0.1K |
| 09:24 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 09:27 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 09:31 | 1,036.00 | 1,040.00 | 1,036.00 | 1,040.00 | 0.6K |
| 09:32 | 1,044.40 | 1,049.00 | 1,044.40 | 1,049.00 | 0.7K |
| 09:33 | 1,048.90 | 1,049.00 | 1,048.90 | 1,049.00 | 0.4K |
| 09:36 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 09:37 | 1,038.20 | 1,038.20 | 1,035.00 | 1,035.00 | 0.6K |
| 09:38 | 1,035.00 | 1,037.00 | 1,035.00 | 1,035.00 | 0.9K |
| 09:40 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 09:41 | 1,034.10 | 1,034.10 | 1,034.10 | 1,034.10 | 0.2K |
| 09:42 | 1,016.10 | 1,034.90 | 1,016.10 | 1,034.90 | 1.2K |
| 09:43 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 09:49 | 1,025.05 | 1,025.05 | 1,024.15 | 1,024.15 | 0.2K |
| 09:50 | 1,024.15 | 1,024.15 | 1,024.15 | 1,024.15 | 0.1K |
| 09:51 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 0.3K |
| 09:52 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 0.1K |
| 09:53 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 09:57 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 09:59 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.4K |
| 10:00 | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 0.1K |
| 10:02 | 1,032.50 | 1,032.50 | 1,025.50 | 1,025.50 | 0.2K |
| 10:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:06 | 1,026.00 | 1,030.00 | 1,026.00 | 1,030.00 | 0.2K |
| 10:07 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.5K |
| 10:09 | 1,039.80 | 1,039.80 | 1,039.80 | 1,039.80 | 0.1K |
| 10:10 | 1,039.95 | 1,042.95 | 1,039.95 | 1,042.95 | 0.2K |
| 10:19 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 0.1K |
| 10:21 | 1,036.55 | 1,036.55 | 1,036.55 | 1,036.55 | 0.1K |
| 10:26 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 10:28 | 1,036.30 | 1,036.30 | 1,036.30 | 1,036.30 | 0.2K |
| 10:36 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 10:44 | 1,035.00 | 1,044.00 | 1,035.00 | 1,044.00 | 1.2K |
| 10:46 | 1,043.95 | 1,043.95 | 1,043.95 | 1,043.95 | 0.2K |
| 10:51 | 1,043.80 | 1,043.80 | 1,043.80 | 1,043.80 | 0.1K |
| 10:52 | 1,043.00 | 1,043.80 | 1,043.00 | 1,043.80 | 0.2K |
| 10:55 | 1,043.80 | 1,043.80 | 1,043.80 | 1,043.80 | 0.1K |
| 10:59 | 1,043.80 | 1,043.80 | 1,043.80 | 1,043.80 | 0.1K |
| 11:01 | 1,043.90 | 1,043.90 | 1,043.90 | 1,043.90 | 0.1K |
| 11:04 | 1,043.90 | 1,043.90 | 1,043.90 | 1,043.90 | 0.1K |
| 11:06 | 1,047.65 | 1,047.65 | 1,047.65 | 1,047.65 | 0.1K |
| 11:07 | 1,047.65 | 1,047.65 | 1,047.65 | 1,047.65 | 0.1K |
| 11:10 | 1,047.60 | 1,047.60 | 1,047.60 | 1,047.60 | 0.1K |
| 11:12 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 11:16 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 11:19 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 11:20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 11:27 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 11:28 | 1,042.05 | 1,042.05 | 1,042.05 | 1,042.05 | 0.1K |
| 11:29 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 11:31 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 11:36 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 11:38 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 11:42 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 11:53 | 1,046.95 | 1,046.95 | 1,046.95 | 1,046.95 | 0.1K |
| 11:54 | 1,042.05 | 1,042.05 | 1,042.05 | 1,042.05 | 0.1K |
| 11:56 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.1K |
| 11:59 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.6K |
| 12:02 | 1,043.05 | 1,043.05 | 1,043.05 | 1,043.05 | 0.1K |
| 12:07 | 1,044.00 | 1,044.00 | 1,043.50 | 1,043.50 | 0.2K |
| 12:12 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 12:14 | 1,043.00 | 1,043.00 | 1,042.05 | 1,042.05 | 0.4K |
| 12:22 | 1,042.10 | 1,042.10 | 1,042.10 | 1,042.10 | 0.1K |
| 12:23 | 1,042.10 | 1,042.10 | 1,042.10 | 1,042.10 | 0.1K |
| 12:25 | 1,042.10 | 1,042.10 | 1,042.10 | 1,042.10 | 0.1K |
| 12:26 | 1,042.05 | 1,042.05 | 1,042.05 | 1,042.05 | 0.1K |
| 12:43 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 0.2K |
| 12:44 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 13:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 13:06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 13:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 13:13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 13:23 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 13:27 | 1,037.00 | 1,037.00 | 1,035.00 | 1,035.00 | 0.5K |
| 13:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.8K |
| 13:43 | 1,034.95 | 1,034.95 | 1,034.95 | 1,034.95 | 0.1K |
| 13:55 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 13:58 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 14:05 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 0.3K |
| 14:15 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 14:16 | 1,035.05 | 1,035.05 | 1,035.05 | 1,035.05 | 0.1K |
| 14:18 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 14:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 14:32 | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 0.4K |
| 14:33 | 1,031.05 | 1,031.05 | 1,031.05 | 1,031.05 | 0.1K |
| 14:34 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 14:45 | 1,033.95 | 1,033.95 | 1,033.95 | 1,033.95 | 0.1K |
| 14:53 | 1,030.05 | 1,030.05 | 1,030.05 | 1,030.05 | 0.1K |
| 14:57 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.0K |
| 15:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 15:02 | 1,039.95 | 1,039.95 | 1,039.95 | 1,039.95 | 0.1K |
| 15:04 | 1,039.95 | 1,039.95 | 1,039.95 | 1,039.95 | 0.1K |
| 15:08 | 1,039.70 | 1,039.70 | 1,039.70 | 1,039.70 | 0.1K |
| 15:13 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 15:24 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 15:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.4K |
| 15:26 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 15:29 | 1,032.30 | 1,036.85 | 1,032.30 | 1,036.85 | 0.2K |