60.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-06 | 61.00 | 61.00 | 60.00 | 60.00 | 0.0M |
| 2025-10-03 | 63.00 | 63.00 | 61.00 | 61.00 | 0.0M |
| 2025-10-01 | 66.00 | 66.00 | 62.00 | 64.99 | 0.0M |
| 2025-09-30 | 61.50 | 65.00 | 60.11 | 63.04 | 0.0M |
| 2025-09-29 | 63.26 | 63.26 | 63.00 | 63.00 | 0.0M |
| 2025-09-26 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-09-25 | 66.00 | 66.00 | 65.00 | 65.00 | 0.0M |
| 2025-09-24 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0M |
| 2025-09-23 | 67.99 | 67.99 | 58.00 | 63.04 | 0.0M |
| 2025-09-22 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-09-19 | 66.05 | 68.00 | 66.00 | 68.00 | 0.0M |
| 2025-09-18 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-09-17 | 67.00 | 67.00 | 66.00 | 66.50 | 0.0M |
| 2025-09-16 | 67.00 | 67.00 | 65.80 | 67.00 | 0.0M |
| 2025-09-12 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-09-11 | 66.50 | 68.99 | 66.00 | 68.97 | 0.0M |
| 2025-09-10 | 71.47 | 71.47 | 69.75 | 69.75 | 0.0M |
| 2025-09-09 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-09-08 | 72.00 | 72.00 | 70.00 | 70.02 | 0.0M |
| 2025-09-05 | 71.00 | 72.74 | 70.00 | 70.00 | 0.0M |
| 2025-09-04 | 70.05 | 70.05 | 70.03 | 70.04 | 0.0M |
| 2025-09-03 | 70.05 | 70.50 | 70.03 | 70.03 | 0.0M |
| 2025-09-01 | 70.18 | 70.50 | 70.00 | 70.03 | 0.0M |
| 2025-08-29 | 70.19 | 70.19 | 70.19 | 70.19 | 0.0M |
| 2025-08-28 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2025-08-26 | 70.60 | 70.60 | 70.00 | 70.17 | 0.0M |
| 2025-08-22 | 70.56 | 70.56 | 70.55 | 70.55 | 0.0M |
| 2025-08-21 | 72.96 | 73.00 | 70.40 | 70.40 | 0.0M |
| 2025-08-20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-08-19 | 71.00 | 71.99 | 70.76 | 71.00 | 0.0M |
| 2025-08-18 | 72.00 | 72.00 | 71.00 | 71.00 | 0.0M |
| 2025-08-14 | 70.60 | 70.60 | 70.00 | 70.00 | 0.0M |
| 2025-08-13 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-08-12 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-08-11 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-08-08 | 70.51 | 71.00 | 70.51 | 70.76 | 0.0M |
| 2025-08-07 | 71.00 | 71.00 | 70.00 | 71.00 | 0.0M |
| 2025-08-06 | 73.00 | 74.49 | 72.10 | 72.30 | 0.0M |
| 2025-08-05 | 72.00 | 74.00 | 72.00 | 73.10 | 0.0M |
| 2025-08-04 | 75.00 | 75.00 | 71.11 | 71.80 | 0.0M |
| 2025-08-01 | 70.60 | 73.70 | 70.60 | 73.70 | 0.0M |
| 2025-07-31 | 70.52 | 75.00 | 70.52 | 71.62 | 0.1M |
| 2025-07-30 | 72.00 | 73.45 | 72.00 | 73.40 | 0.0M |
| 2025-07-29 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-07-25 | 73.00 | 73.73 | 73.00 | 73.39 | 0.0M |
| 2025-07-24 | 73.75 | 75.00 | 72.11 | 74.92 | 0.0M |
| 2025-07-23 | 74.64 | 74.64 | 72.85 | 74.50 | 0.0M |
| 2025-07-22 | 73.80 | 76.10 | 73.05 | 74.64 | 0.1M |
| 2025-07-21 | 69.50 | 74.65 | 69.00 | 73.89 | 0.1M |
| 2025-07-18 | 70.00 | 70.90 | 69.01 | 69.96 | 0.0M |
| 2025-07-17 | 70.05 | 70.05 | 68.60 | 68.61 | 0.0M |
| 2025-07-16 | 68.94 | 70.05 | 68.00 | 70.05 | 0.0M |
| 2025-07-15 | 68.51 | 69.50 | 68.26 | 68.26 | 0.0M |
| 2025-07-14 | 69.00 | 70.75 | 69.00 | 70.75 | 0.0M |
| 2025-07-11 | 69.01 | 70.50 | 69.01 | 69.10 | 0.0M |
| 2025-07-10 | 70.20 | 70.50 | 70.20 | 70.49 | 0.0M |
| 2025-07-08 | 70.50 | 70.50 | 68.60 | 68.65 | 0.0M |
| 2025-07-07 | 68.15 | 70.90 | 68.15 | 70.50 | 0.0M |
| 2025-07-04 | 68.40 | 70.50 | 68.40 | 68.73 | 0.0M |
| 2025-07-03 | 65.95 | 69.45 | 65.95 | 69.20 | 0.0M |
| 2025-07-02 | 64.00 | 65.99 | 64.00 | 65.90 | 0.0M |
| 2025-07-01 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-06-30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-06-27 | 67.00 | 68.00 | 66.00 | 66.00 | 0.0M |
| 2025-06-26 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-06-25 | 66.10 | 67.00 | 65.50 | 66.18 | 0.0M |
| 2025-06-24 | 67.99 | 67.99 | 67.50 | 67.50 | 0.0M |
| 2025-06-23 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-06-20 | 66.41 | 67.20 | 66.41 | 67.00 | 0.0M |
| 2025-06-19 | 68.50 | 69.69 | 67.00 | 67.00 | 0.0M |
| 2025-06-18 | 70.40 | 70.40 | 67.51 | 68.50 | 0.0M |
| 2025-06-17 | 67.50 | 69.00 | 67.00 | 67.70 | 0.1M |
| 2025-06-16 | 64.50 | 67.44 | 63.05 | 67.42 | 0.1M |
| 2025-06-13 | 60.05 | 64.50 | 60.05 | 64.43 | 0.0M |
| 2025-06-12 | 64.00 | 64.00 | 63.00 | 63.55 | 0.0M |
| 2025-06-11 | 64.40 | 64.40 | 64.00 | 64.00 | 0.0M |
| 2025-06-10 | 60.07 | 65.40 | 60.07 | 65.40 | 0.0M |
| 2025-06-09 | 60.00 | 61.50 | 59.00 | 60.07 | 0.0M |
| 2025-06-06 | 57.50 | 57.99 | 55.00 | 57.95 | 0.0M |
| 2025-06-05 | 53.50 | 55.00 | 53.50 | 55.00 | 0.0M |
| 2025-06-03 | 55.50 | 55.50 | 54.38 | 54.38 | 0.0M |
| 2025-06-02 | 52.75 | 56.50 | 52.75 | 54.95 | 0.0M |
| 2025-05-30 | 56.00 | 56.00 | 55.00 | 55.00 | 0.0M |
| 2025-05-28 | 53.00 | 55.00 | 53.00 | 55.00 | 0.0M |
| 2025-05-22 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2025-05-21 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2025-05-15 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0M |
| 2025-05-14 | 52.20 | 57.45 | 52.20 | 55.01 | 0.0M |
| 2025-05-13 | 50.10 | 50.10 | 50.10 | 50.10 | 0.0M |
| 2025-05-09 | 48.00 | 48.10 | 48.00 | 48.10 | 0.0M |
| 2025-05-08 | 52.99 | 53.99 | 51.00 | 51.00 | 0.0M |
| 2025-05-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-06 | 52.01 | 52.01 | 50.50 | 50.50 | 0.0M |
| 2025-04-29 | 54.00 | 54.25 | 53.00 | 53.69 | 0.0M |
| 2025-04-28 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0M |
| 2025-04-24 | 57.00 | 59.00 | 57.00 | 59.00 | 0.0M |
| 2025-04-23 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-04-22 | 55.99 | 56.00 | 55.99 | 56.00 | 0.0M |
| 2025-04-21 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-04-15 | 53.99 | 53.99 | 53.99 | 53.99 | 0.0M |
| 2025-04-08 | 53.99 | 53.99 | 53.99 | 53.99 | 0.0M |
| 2025-04-07 | 52.00 | 52.00 | 50.11 | 50.11 | 0.0M |
| 2025-04-04 | 53.50 | 55.00 | 53.50 | 54.00 | 0.0M |
| 2025-04-03 | 52.00 | 55.00 | 52.00 | 55.00 | 0.0M |
| 2025-04-02 | 54.05 | 54.05 | 52.60 | 53.01 | 0.0M |
| 2025-04-01 | 50.99 | 54.50 | 49.24 | 54.50 | 0.0M |
| 2025-03-28 | 49.52 | 49.52 | 48.00 | 48.72 | 0.1M |
| 2025-03-27 | 52.98 | 52.98 | 49.10 | 49.52 | 0.0M |
| 2025-03-26 | 53.00 | 53.00 | 49.40 | 50.10 | 0.1M |
| 2025-03-25 | 57.50 | 57.50 | 52.00 | 52.50 | 0.1M |
| 2025-03-24 | 53.50 | 55.30 | 53.50 | 54.90 | 0.0M |
| 2025-03-21 | 53.00 | 53.00 | 52.60 | 52.86 | 0.0M |
| 2025-03-20 | 52.55 | 53.20 | 52.25 | 52.44 | 0.0M |
| 2025-03-19 | 48.00 | 53.66 | 48.00 | 52.85 | 0.1M |
| 2025-03-18 | 49.10 | 51.00 | 48.00 | 50.53 | 0.1M |
| 2025-03-17 | 53.50 | 53.50 | 50.25 | 50.39 | 0.0M |
| 2025-03-13 | 55.50 | 55.50 | 53.20 | 53.30 | 0.0M |
| 2025-03-12 | 56.31 | 56.50 | 55.20 | 55.50 | 0.0M |
| 2025-03-11 | 60.00 | 60.00 | 57.60 | 57.95 | 0.0M |
| 2025-03-10 | 64.70 | 64.70 | 60.70 | 60.85 | 0.0M |
| 2025-03-07 | 61.97 | 62.30 | 61.40 | 62.30 | 0.0M |
| 2025-03-06 | 59.20 | 59.20 | 57.51 | 59.00 | 0.0M |
| 2025-03-05 | 58.00 | 60.00 | 58.00 | 59.20 | 0.0M |
| 2025-03-04 | 57.50 | 57.80 | 56.56 | 57.70 | 0.0M |
| 2025-03-03 | 57.50 | 60.00 | 56.00 | 59.75 | 0.0M |
| 2025-02-28 | 61.05 | 61.05 | 60.80 | 60.90 | 0.0M |
| 2025-02-27 | 61.00 | 62.50 | 60.90 | 62.45 | 0.0M |
| 2025-02-25 | 63.05 | 64.00 | 63.05 | 63.68 | 0.0M |
| 2025-02-24 | 60.00 | 61.50 | 60.00 | 60.78 | 0.0M |
| 2025-02-21 | 60.76 | 63.99 | 60.76 | 61.01 | 0.0M |
| 2025-02-20 | 61.00 | 62.00 | 60.70 | 62.00 | 0.0M |
| 2025-02-19 | 60.00 | 61.61 | 60.00 | 61.15 | 0.0M |
| 2025-02-18 | 61.34 | 61.34 | 60.15 | 60.42 | 0.0M |
| 2025-02-17 | 62.00 | 62.00 | 60.61 | 61.34 | 0.0M |
| 2025-02-14 | 61.10 | 62.00 | 60.95 | 62.00 | 0.0M |
| 2025-02-13 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0M |
| 2025-02-12 | 61.80 | 61.80 | 61.40 | 61.51 | 0.0M |
| 2025-02-11 | 63.01 | 63.80 | 62.20 | 62.30 | 0.0M |
| 2025-02-10 | 63.80 | 64.50 | 63.80 | 64.50 | 0.0M |
| 2025-02-07 | 65.00 | 66.00 | 64.00 | 66.00 | 0.0M |
| 2025-02-06 | 66.50 | 67.00 | 66.50 | 66.50 | 0.0M |
| 2025-02-05 | 64.50 | 67.00 | 64.50 | 66.67 | 0.0M |
| 2025-02-03 | 63.80 | 63.80 | 63.70 | 63.73 | 0.0M |
| 2025-02-01 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0M |
| 2025-01-31 | 66.00 | 66.00 | 64.50 | 64.84 | 0.0M |
| 2025-01-30 | 64.00 | 65.92 | 64.00 | 65.90 | 0.0M |
| 2025-01-29 | 63.35 | 64.00 | 63.35 | 64.00 | 0.0M |
| 2025-01-28 | 61.30 | 64.00 | 61.10 | 63.70 | 0.0M |
| 2025-01-27 | 62.36 | 62.75 | 61.01 | 62.13 | 0.0M |
| 2025-01-24 | 64.50 | 64.50 | 62.41 | 63.98 | 0.0M |
| 2025-01-23 | 63.60 | 65.45 | 63.60 | 64.54 | 0.0M |
| 2025-01-22 | 64.90 | 65.25 | 64.01 | 64.71 | 0.0M |
| 2025-01-21 | 63.98 | 65.76 | 63.50 | 63.50 | 0.0M |
| 2025-01-20 | 60.10 | 63.40 | 60.10 | 63.40 | 0.0M |
| 2025-01-17 | 61.80 | 61.80 | 60.00 | 61.50 | 0.0M |
| 2025-01-16 | 64.63 | 64.63 | 60.11 | 61.98 | 0.0M |
| 2025-01-15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-01-14 | 59.21 | 62.00 | 59.01 | 62.00 | 0.0M |
| 2025-01-13 | 62.50 | 62.50 | 58.60 | 60.46 | 0.0M |
| 2025-01-10 | 64.90 | 64.99 | 62.00 | 62.50 | 0.0M |
| 2025-01-09 | 63.51 | 64.00 | 60.00 | 61.99 | 0.1M |
| 2025-01-08 | 65.51 | 65.51 | 65.00 | 65.00 | 0.0M |
| 2025-01-07 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-01-06 | 68.00 | 68.00 | 64.75 | 66.50 | 0.0M |
| 2025-01-03 | 68.20 | 68.20 | 65.00 | 67.84 | 0.0M |
| 2025-01-02 | 66.22 | 66.22 | 66.00 | 66.22 | 0.0M |
| 2025-01-01 | 63.76 | 64.50 | 63.18 | 64.30 | 0.0M |