293.15
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.5K |
| 09:16 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1.0K |
| 09:17 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 1.3K |
| 09:18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:19 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 0.6K |
| 09:20 | 1,099.00 | 1,099.00 | 1,090.25 | 1,090.25 | 0.4K |
| 09:21 | 1,090.25 | 1,091.00 | 1,090.25 | 1,091.00 | 0.6K |
| 09:22 | 1,095.00 | 1,095.00 | 1,086.35 | 1,086.35 | 0.8K |
| 09:23 | 1,087.35 | 1,087.35 | 1,087.35 | 1,087.35 | 0.1K |
| 09:24 | 1,093.95 | 1,093.95 | 1,088.50 | 1,088.50 | 0.4K |
| 09:26 | 1,090.00 | 1,092.00 | 1,090.00 | 1,092.00 | 0.7K |
| 09:27 | 1,089.05 | 1,089.05 | 1,089.05 | 1,089.05 | 0.1K |
| 09:28 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.3K |
| 09:29 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 09:32 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 09:33 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 0.2K |
| 09:34 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 0.1K |
| 09:37 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 09:39 | 1,085.10 | 1,085.10 | 1,085.10 | 1,085.10 | 0.3K |
| 09:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 09:42 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 09:43 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 09:47 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 09:48 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 09:50 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.4K |
| 09:51 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 09:52 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 09:54 | 1,086.00 | 1,086.00 | 1,082.00 | 1,082.00 | 0.3K |
| 09:57 | 1,082.05 | 1,082.05 | 1,082.05 | 1,082.05 | 0.1K |
| 09:59 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 10:09 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 10:16 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:21 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:22 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:23 | 1,080.10 | 1,080.10 | 1,080.00 | 1,080.00 | 0.5K |
| 10:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:31 | 1,087.45 | 1,087.45 | 1,086.90 | 1,086.90 | 0.3K |
| 10:35 | 1,084.95 | 1,084.95 | 1,084.95 | 1,084.95 | 0.1K |
| 10:36 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:44 | 1,086.95 | 1,086.95 | 1,086.95 | 1,086.95 | 0.3K |
| 10:47 | 1,080.85 | 1,080.85 | 1,080.85 | 1,080.85 | 0.1K |
| 10:53 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.5K |
| 10:54 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 11:11 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 11:17 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 11:20 | 1,076.05 | 1,076.05 | 1,076.05 | 1,076.05 | 0.1K |
| 11:21 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |
| 11:26 | 1,077.75 | 1,077.75 | 1,077.25 | 1,077.25 | 0.2K |
| 11:27 | 1,076.95 | 1,076.95 | 1,076.95 | 1,076.95 | 0.1K |
| 11:30 | 1,076.95 | 1,076.95 | 1,076.95 | 1,076.95 | 0.1K |
| 11:35 | 1,077.95 | 1,077.95 | 1,077.95 | 1,077.95 | 0.1K |
| 11:44 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 11:52 | 1,074.20 | 1,074.20 | 1,074.20 | 1,074.20 | 0.1K |
| 11:56 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 12:01 | 1,082.75 | 1,082.75 | 1,082.75 | 1,082.75 | 0.3K |
| 12:04 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 12:13 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 12:17 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 12:18 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 12:28 | 1,078.10 | 1,078.10 | 1,078.10 | 1,078.10 | 0.1K |
| 12:46 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 12:47 | 1,080.05 | 1,080.05 | 1,080.05 | 1,080.05 | 0.1K |
| 12:48 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 12:54 | 1,078.10 | 1,078.10 | 1,078.10 | 1,078.10 | 0.1K |
| 12:56 | 1,078.10 | 1,078.10 | 1,078.10 | 1,078.10 | 0.1K |
| 13:05 | 1,078.10 | 1,078.10 | 1,078.10 | 1,078.10 | 0.1K |
| 13:10 | 1,071.20 | 1,071.20 | 1,071.20 | 1,071.20 | 0.1K |
| 13:21 | 1,071.70 | 1,071.70 | 1,071.70 | 1,071.70 | 0.1K |
| 13:28 | 1,070.00 | 1,070.00 | 1,068.00 | 1,068.00 | 1.0K |
| 13:34 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 13:39 | 1,061.25 | 1,061.25 | 1,061.25 | 1,061.25 | 0.1K |
| 13:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.3K |
| 13:42 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 13:46 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 13:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 13:58 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 14:06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 14:08 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 14:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 14:13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:30 | 1,056.95 | 1,056.95 | 1,056.95 | 1,056.95 | 0.1K |
| 14:32 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 14:33 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 14:36 | 1,056.00 | 1,057.00 | 1,056.00 | 1,057.00 | 0.6K |
| 14:37 | 1,057.00 | 1,069.00 | 1,057.00 | 1,067.90 | 1.4K |
| 14:38 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 14:39 | 1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | 0.3K |
| 14:40 | 1,057.65 | 1,057.65 | 1,057.65 | 1,057.65 | 0.3K |
| 14:41 | 1,056.90 | 1,057.90 | 1,056.90 | 1,057.90 | 0.5K |
| 14:49 | 1,055.10 | 1,055.10 | 1,055.10 | 1,055.10 | 0.2K |
| 14:50 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0.4K |
| 15:02 | 1,052.60 | 1,052.60 | 1,052.50 | 1,052.50 | 0.8K |
| 15:05 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 15:07 | 1,051.50 | 1,051.50 | 1,050.00 | 1,050.00 | 0.6K |
| 15:08 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.5K |
| 15:09 | 1,050.05 | 1,050.05 | 1,050.05 | 1,050.05 | 0.1K |
| 15:10 | 1,054.50 | 1,054.50 | 1,054.00 | 1,054.00 | 0.3K |
| 15:16 | 1,052.50 | 1,052.50 | 1,050.00 | 1,050.00 | 0.4K |
| 15:21 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 15:23 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 15:24 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 15:27 | 1,056.45 | 1,056.45 | 1,056.45 | 1,056.45 | 0.1K |
| 15:29 | 1,055.85 | 1,055.90 | 1,052.10 | 1,052.85 | 0.3K |