Kotyark Industries Ltd (KOTY)

KOTY
🏛️ インド →
293.15
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 1,096.00 1,099.00 1,096.00 1,099.00 1.3K
09:17 1,087.00 1,105.00 1,087.00 1,103.00 1.2K
09:20 1,096.50 1,099.95 1,095.00 1,099.95 0.4K
09:21 1,085.00 1,085.00 1,085.00 1,085.00 0.1K
09:22 1,086.15 1,087.20 1,086.15 1,087.20 0.2K
09:24 1,087.35 1,087.35 1,087.35 1,087.35 0.8K
09:25 1,073.15 1,073.15 1,070.00 1,070.00 0.9K
09:28 1,070.00 1,070.00 1,068.00 1,068.00 0.4K
09:29 1,068.00 1,068.00 1,068.00 1,068.00 0.1K
09:30 1,068.00 1,068.00 1,068.00 1,068.00 0.1K
09:32 1,068.00 1,068.00 1,068.00 1,068.00 0.1K
09:34 1,067.00 1,067.00 1,063.00 1,063.00 0.3K
09:35 1,063.00 1,063.00 1,063.00 1,063.00 0.4K
09:37 1,063.00 1,063.00 1,056.00 1,056.00 0.8K
09:38 1,059.20 1,060.00 1,055.10 1,055.10 0.6K
09:40 1,051.00 1,051.00 1,050.00 1,050.00 1.1K
09:41 1,050.00 1,050.00 1,050.00 1,050.00 0.3K
09:43 1,050.00 1,050.00 1,050.00 1,050.00 0.3K
09:44 1,052.00 1,058.90 1,052.00 1,058.90 0.2K
09:46 1,058.00 1,058.00 1,058.00 1,058.00 0.1K
09:49 1,052.00 1,052.00 1,052.00 1,052.00 0.2K
09:50 1,052.00 1,052.00 1,052.00 1,052.00 0.1K
09:51 1,052.00 1,052.00 1,052.00 1,052.00 0.2K
09:52 1,051.00 1,051.00 1,051.00 1,051.00 0.1K
09:53 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
09:56 1,040.00 1,040.00 1,040.00 1,040.00 1.4K
09:57 1,039.00 1,039.00 1,038.70 1,038.70 0.6K
09:58 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
09:59 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
10:00 1,045.00 1,050.00 1,045.00 1,050.00 0.2K
10:01 1,050.00 1,050.00 1,044.00 1,044.00 0.2K
10:05 1,042.00 1,042.00 1,042.00 1,042.00 0.2K
10:07 1,042.00 1,049.85 1,042.00 1,049.85 0.2K
10:08 1,043.00 1,045.00 1,043.00 1,045.00 0.9K
10:09 1,046.00 1,046.00 1,046.00 1,046.00 0.1K
10:10 1,050.00 1,053.00 1,050.00 1,053.00 0.2K
10:12 1,053.00 1,053.20 1,053.00 1,053.20 0.2K
10:14 1,047.50 1,047.50 1,047.50 1,047.50 0.2K
10:19 1,051.00 1,051.00 1,051.00 1,051.00 0.1K
10:24 1,051.20 1,051.20 1,051.00 1,051.00 0.2K
10:25 1,051.20 1,051.20 1,051.20 1,051.20 0.1K
10:29 1,051.20 1,051.20 1,051.20 1,051.20 0.2K
10:30 1,054.35 1,054.35 1,054.35 1,054.35 0.1K
10:33 1,054.30 1,054.75 1,052.00 1,054.75 1.7K
10:35 1,054.75 1,054.75 1,054.75 1,054.75 0.1K
10:36 1,056.95 1,056.95 1,056.95 1,056.95 0.1K
10:37 1,059.45 1,059.45 1,059.45 1,059.45 0.3K
10:40 1,055.00 1,055.00 1,054.75 1,054.75 0.2K
10:44 1,054.75 1,054.75 1,054.75 1,054.75 0.1K
10:45 1,054.00 1,054.00 1,052.00 1,052.00 0.3K
10:46 1,055.00 1,058.00 1,052.00 1,058.00 0.4K
10:47 1,058.75 1,058.75 1,058.75 1,058.75 0.1K
10:49 1,058.75 1,058.75 1,058.75 1,058.75 0.2K
10:52 1,058.75 1,058.75 1,058.75 1,058.75 0.1K
10:54 1,055.05 1,055.05 1,055.05 1,055.05 0.1K
10:56 1,055.05 1,055.05 1,055.05 1,055.05 0.1K
10:57 1,055.00 1,059.00 1,055.00 1,059.00 0.4K
10:59 1,058.50 1,058.50 1,058.50 1,058.50 0.1K
11:00 1,058.50 1,058.50 1,058.50 1,058.50 0.1K
11:01 1,058.00 1,058.00 1,058.00 1,058.00 0.1K
11:04 1,058.45 1,058.45 1,058.40 1,058.40 0.2K
11:07 1,058.50 1,058.50 1,058.50 1,058.50 0.2K
11:10 1,058.50 1,058.50 1,058.50 1,058.50 0.1K
11:12 1,055.00 1,055.00 1,053.00 1,053.00 0.5K
11:13 1,058.95 1,058.95 1,058.95 1,058.95 0.1K
11:18 1,058.95 1,058.95 1,058.95 1,058.95 0.1K
11:20 1,059.00 1,059.45 1,059.00 1,059.45 0.8K
11:22 1,055.00 1,055.00 1,055.00 1,055.00 0.1K
11:23 1,060.00 1,060.00 1,060.00 1,060.00 0.3K
11:45 1,060.00 1,060.00 1,060.00 1,060.00 0.1K
11:47 1,059.10 1,060.00 1,059.10 1,060.00 0.3K
11:49 1,060.00 1,060.00 1,060.00 1,060.00 0.1K
12:08 1,060.00 1,060.00 1,060.00 1,060.00 0.1K
12:18 1,064.00 1,064.00 1,064.00 1,064.00 0.2K
12:19 1,058.05 1,058.05 1,058.05 1,058.05 0.1K
12:28 1,059.50 1,059.50 1,059.50 1,059.50 0.1K
12:31 1,059.50 1,059.50 1,059.50 1,059.50 0.1K
12:34 1,060.00 1,060.00 1,060.00 1,060.00 0.1K
12:37 1,065.00 1,065.00 1,065.00 1,065.00 0.3K
12:52 1,063.00 1,063.00 1,063.00 1,063.00 0.1K
12:55 1,061.50 1,061.50 1,061.50 1,061.50 0.1K
12:58 1,061.00 1,061.00 1,061.00 1,061.00 0.6K
12:59 1,059.50 1,059.50 1,059.50 1,059.50 0.1K
13:00 1,055.00 1,055.00 1,055.00 1,055.00 0.2K
13:04 1,065.00 1,065.00 1,065.00 1,065.00 0.5K
13:08 1,054.50 1,054.50 1,054.50 1,054.50 0.1K
13:13 1,055.10 1,055.10 1,055.10 1,055.10 0.1K
13:16 1,052.05 1,052.05 1,052.05 1,052.05 0.3K
13:18 1,052.00 1,052.05 1,052.00 1,052.05 1.5K
13:19 1,057.00 1,057.00 1,057.00 1,057.00 0.1K
13:21 1,052.10 1,052.10 1,052.10 1,052.10 0.1K
13:29 1,052.00 1,052.00 1,052.00 1,052.00 0.1K
13:32 1,052.00 1,052.00 1,052.00 1,052.00 0.2K
13:33 1,052.00 1,052.00 1,052.00 1,052.00 0.2K
13:43 1,052.00 1,052.00 1,052.00 1,052.00 0.1K
13:49 1,054.95 1,054.95 1,054.95 1,054.95 0.1K
13:51 1,055.00 1,055.00 1,055.00 1,055.00 0.1K
13:53 1,052.00 1,052.00 1,050.00 1,050.00 0.6K
13:55 1,055.95 1,055.95 1,055.95 1,055.95 0.2K
13:56 1,052.90 1,052.90 1,052.90 1,052.90 0.1K
14:13 1,048.65 1,048.65 1,048.65 1,048.65 0.1K
14:18 1,052.40 1,052.40 1,052.40 1,052.40 0.1K
14:23 1,052.40 1,052.40 1,052.40 1,052.40 0.1K
14:35 1,053.95 1,053.95 1,053.95 1,053.95 0.2K
14:38 1,055.95 1,055.95 1,055.95 1,055.95 0.1K
14:41 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
14:42 1,049.00 1,049.00 1,049.00 1,049.00 0.3K
14:43 1,041.15 1,041.15 1,041.15 1,041.15 1.0K
14:45 1,049.00 1,049.00 1,049.00 1,049.00 0.1K
14:48 1,041.00 1,041.00 1,041.00 1,041.00 0.1K
14:56 1,047.00 1,047.00 1,040.00 1,040.00 0.3K
15:06 1,047.00 1,047.00 1,047.00 1,047.00 0.2K
15:08 1,048.50 1,048.50 1,048.50 1,048.50 0.1K
15:09 1,049.00 1,049.00 1,049.00 1,049.00 0.1K
15:10 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
15:11 1,045.00 1,045.00 1,045.00 1,045.00 0.2K
15:19 1,046.00 1,046.00 1,046.00 1,046.00 0.1K
15:20 1,046.00 1,046.00 1,046.00 1,046.00 0.1K
15:22 1,050.00 1,050.00 1,045.00 1,045.00 0.3K
15:26 1,040.00 1,040.00 1,038.70 1,038.70 1.7K
15:27 1,039.90 1,040.00 1,039.90 1,040.00 0.3K
15:28 1,040.00 1,040.00 1,040.00 1,040.00 0.4K
15:29 1,040.00 1,042.70 1,040.00 1,042.70 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし