293.15
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:16 | 1,124.90 | 1,130.00 | 1,124.90 | 1,130.00 | 1.0K |
| 09:17 | 1,116.25 | 1,116.25 | 1,116.25 | 1,116.25 | 0.1K |
| 09:18 | 1,122.00 | 1,126.00 | 1,122.00 | 1,126.00 | 0.3K |
| 09:19 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 09:20 | 1,128.00 | 1,130.00 | 1,128.00 | 1,130.00 | 0.2K |
| 09:21 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:25 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 09:26 | 1,129.90 | 1,129.90 | 1,129.90 | 1,129.90 | 0.1K |
| 09:28 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.0K |
| 09:29 | 1,135.95 | 1,135.95 | 1,135.95 | 1,135.95 | 0.1K |
| 09:30 | 1,135.95 | 1,135.95 | 1,127.00 | 1,127.00 | 0.2K |
| 09:31 | 1,127.40 | 1,127.40 | 1,127.35 | 1,127.40 | 0.3K |
| 09:32 | 1,127.40 | 1,127.40 | 1,127.40 | 1,127.40 | 0.1K |
| 09:36 | 1,127.00 | 1,127.00 | 1,125.00 | 1,125.00 | 0.2K |
| 09:43 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 09:45 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 09:46 | 1,124.00 | 1,125.00 | 1,120.25 | 1,125.00 | 0.3K |
| 09:49 | 1,120.15 | 1,120.15 | 1,120.00 | 1,120.00 | 0.3K |
| 09:53 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 09:59 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 10:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 10:01 | 1,120.95 | 1,120.95 | 1,120.00 | 1,120.00 | 0.2K |
| 10:03 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 10:09 | 1,120.00 | 1,120.05 | 1,120.00 | 1,120.05 | 0.2K |
| 10:12 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 10:13 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 10:19 | 1,119.70 | 1,119.70 | 1,119.70 | 1,119.70 | 0.1K |
| 10:20 | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 0.3K |
| 10:29 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 10:31 | 1,119.80 | 1,129.00 | 1,119.80 | 1,129.00 | 2.7K |
| 10:32 | 1,129.00 | 1,129.00 | 1,128.90 | 1,128.90 | 0.5K |
| 10:33 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 10:39 | 1,120.55 | 1,120.55 | 1,120.55 | 1,120.55 | 0.1K |
| 10:40 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.1K |
| 10:41 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.1K |
| 10:47 | 1,117.10 | 1,117.10 | 1,117.10 | 1,117.10 | 0.1K |
| 10:48 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.1K |
| 10:57 | 1,115.05 | 1,115.05 | 1,115.05 | 1,115.05 | 0.2K |
| 11:00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 11:01 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.1K |
| 11:19 | 1,118.05 | 1,118.05 | 1,118.05 | 1,118.05 | 0.1K |
| 11:22 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 11:23 | 1,120.05 | 1,120.05 | 1,120.05 | 1,120.05 | 0.1K |
| 11:37 | 1,120.10 | 1,120.10 | 1,120.10 | 1,120.10 | 0.1K |
| 11:39 | 1,120.10 | 1,120.10 | 1,120.10 | 1,120.10 | 0.2K |
| 11:45 | 1,123.95 | 1,123.95 | 1,123.95 | 1,123.95 | 0.1K |
| 11:46 | 1,120.10 | 1,120.10 | 1,120.10 | 1,120.10 | 0.1K |
| 11:58 | 1,120.10 | 1,120.10 | 1,120.10 | 1,120.10 | 0.1K |
| 12:00 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.2K |
| 12:01 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.1K |
| 12:02 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.2K |
| 12:34 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 12:41 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 12:42 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 12:45 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 12:55 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 13:01 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 13:03 | 1,112.60 | 1,112.60 | 1,112.60 | 1,112.60 | 0.1K |
| 13:08 | 1,112.00 | 1,112.00 | 1,110.00 | 1,110.00 | 0.5K |
| 13:12 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.1K |
| 13:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 13:17 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 13:19 | 1,097.05 | 1,097.05 | 1,097.05 | 1,097.05 | 0.1K |
| 13:23 | 1,097.10 | 1,097.10 | 1,097.10 | 1,097.10 | 0.1K |
| 13:24 | 1,097.05 | 1,097.05 | 1,097.05 | 1,097.05 | 0.1K |
| 13:28 | 1,097.20 | 1,097.20 | 1,097.20 | 1,097.20 | 0.1K |
| 13:32 | 1,101.90 | 1,101.90 | 1,101.90 | 1,101.90 | 0.1K |
| 13:33 | 1,097.05 | 1,097.05 | 1,097.05 | 1,097.05 | 0.1K |
| 13:36 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:40 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 13:44 | 1,093.10 | 1,093.10 | 1,093.10 | 1,093.10 | 0.2K |
| 13:52 | 1,093.30 | 1,093.30 | 1,093.30 | 1,093.30 | 0.2K |
| 13:59 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 14:06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:13 | 1,104.90 | 1,104.90 | 1,104.90 | 1,104.90 | 0.1K |
| 14:21 | 1,094.05 | 1,104.90 | 1,094.05 | 1,104.90 | 0.4K |
| 14:24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:28 | 1,093.10 | 1,093.10 | 1,093.10 | 1,093.10 | 0.1K |
| 14:29 | 1,091.70 | 1,093.10 | 1,091.70 | 1,093.10 | 0.5K |
| 14:55 | 1,090.00 | 1,090.00 | 1,086.00 | 1,088.00 | 1.2K |
| 14:57 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 14:59 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 0.2K |
| 15:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.3K |
| 15:01 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 1.0K |
| 15:03 | 1,091.00 | 1,091.00 | 1,081.20 | 1,081.20 | 0.8K |
| 15:06 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.0K |
| 15:07 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.3K |
| 15:09 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 15:10 | 1,073.35 | 1,073.50 | 1,073.35 | 1,073.50 | 0.5K |
| 15:11 | 1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | 0.1K |
| 15:12 | 1,074.00 | 1,074.00 | 1,073.10 | 1,073.10 | 0.4K |
| 15:13 | 1,079.30 | 1,079.30 | 1,079.30 | 1,079.30 | 0.1K |
| 15:16 | 1,077.00 | 1,077.00 | 1,074.10 | 1,074.10 | 0.2K |
| 15:17 | 1,072.00 | 1,072.00 | 1,070.00 | 1,070.00 | 0.3K |
| 15:18 | 1,066.85 | 1,070.00 | 1,066.85 | 1,070.00 | 0.5K |
| 15:19 | 1,073.00 | 1,073.00 | 1,072.00 | 1,073.00 | 0.5K |
| 15:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:26 | 1,079.45 | 1,079.45 | 1,075.00 | 1,075.00 | 0.2K |
| 15:27 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 15:29 | 1,078.00 | 1,080.00 | 1,078.00 | 1,078.75 | 0.2K |