293.15
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:18 | 1,091.55 | 1,091.55 | 1,087.00 | 1,087.00 | 0.6K |
| 09:19 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 09:22 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 09:23 | 1,080.45 | 1,080.45 | 1,080.45 | 1,080.45 | 0.1K |
| 09:24 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 0.5K |
| 09:25 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 09:26 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.6K |
| 09:30 | 1,080.20 | 1,080.20 | 1,080.20 | 1,080.20 | 0.1K |
| 09:31 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 09:32 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.6K |
| 09:33 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.1K |
| 09:35 | 1,094.95 | 1,094.95 | 1,094.95 | 1,094.95 | 0.1K |
| 09:36 | 1,094.65 | 1,094.65 | 1,094.45 | 1,094.45 | 0.3K |
| 09:38 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 09:42 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.3K |
| 09:46 | 1,085.10 | 1,085.10 | 1,085.10 | 1,085.10 | 0.1K |
| 09:48 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1.0K |
| 09:52 | 1,097.95 | 1,097.95 | 1,097.95 | 1,097.95 | 0.1K |
| 09:53 | 1,097.95 | 1,097.95 | 1,087.05 | 1,087.05 | 0.8K |
| 09:56 | 1,087.05 | 1,087.05 | 1,087.05 | 1,087.05 | 1.0K |
| 09:59 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.2K |
| 10:00 | 1,093.20 | 1,093.20 | 1,093.20 | 1,093.20 | 0.1K |
| 10:01 | 1,086.10 | 1,086.10 | 1,086.10 | 1,086.10 | 0.1K |
| 10:09 | 1,086.20 | 1,086.20 | 1,086.10 | 1,086.20 | 0.3K |
| 10:23 | 1,086.05 | 1,086.05 | 1,086.05 | 1,086.05 | 0.4K |
| 10:25 | 1,082.20 | 1,082.20 | 1,082.00 | 1,082.00 | 0.3K |
| 10:28 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.5K |
| 10:29 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 10:32 | 1,088.70 | 1,088.70 | 1,088.70 | 1,088.70 | 0.2K |
| 10:35 | 1,088.65 | 1,088.65 | 1,088.65 | 1,088.65 | 0.1K |
| 10:36 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 10:40 | 1,088.40 | 1,088.40 | 1,088.40 | 1,088.40 | 0.1K |
| 10:43 | 1,087.90 | 1,087.90 | 1,087.90 | 1,087.90 | 0.1K |
| 10:55 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 10:56 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 10:57 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.9K |
| 11:01 | 1,087.45 | 1,087.45 | 1,087.45 | 1,087.45 | 0.1K |
| 11:11 | 1,078.05 | 1,078.05 | 1,078.05 | 1,078.05 | 1.3K |
| 11:22 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 11:38 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 11:58 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 11:59 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 12:02 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 12:04 | 1,083.75 | 1,083.75 | 1,083.75 | 1,083.75 | 0.1K |
| 12:08 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0.2K |
| 12:11 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0.1K |
| 12:13 | 1,083.70 | 1,083.70 | 1,083.70 | 1,083.70 | 0.1K |
| 12:16 | 1,082.70 | 1,082.70 | 1,082.70 | 1,082.70 | 0.1K |
| 12:17 | 1,080.00 | 1,082.70 | 1,080.00 | 1,082.70 | 0.2K |
| 12:19 | 1,082.70 | 1,082.70 | 1,082.70 | 1,082.70 | 0.1K |
| 12:20 | 1,082.70 | 1,082.70 | 1,082.70 | 1,082.70 | 0.2K |
| 12:21 | 1,082.80 | 1,082.80 | 1,082.80 | 1,082.80 | 0.2K |
| 12:22 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 12:23 | 1,082.00 | 1,085.00 | 1,082.00 | 1,085.00 | 0.6K |
| 12:25 | 1,087.40 | 1,095.20 | 1,087.40 | 1,095.20 | 1.4K |
| 12:26 | 1,097.25 | 1,098.50 | 1,090.00 | 1,090.00 | 0.8K |
| 12:27 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 12:28 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 12:29 | 1,097.00 | 1,097.00 | 1,093.00 | 1,093.00 | 0.3K |
| 12:30 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0.9K |
| 12:31 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0.2K |
| 12:33 | 1,098.50 | 1,100.00 | 1,098.50 | 1,100.00 | 0.3K |
| 12:35 | 1,103.00 | 1,103.20 | 1,100.00 | 1,100.00 | 0.3K |
| 12:37 | 1,107.00 | 1,107.00 | 1,106.90 | 1,106.90 | 0.2K |
| 12:38 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 0.5K |
| 12:39 | 1,111.00 | 1,116.00 | 1,111.00 | 1,116.00 | 1.5K |
| 12:40 | 1,117.90 | 1,118.00 | 1,117.90 | 1,118.00 | 0.5K |
| 12:41 | 1,118.50 | 1,118.50 | 1,117.40 | 1,117.40 | 0.4K |
| 12:42 | 1,116.90 | 1,116.90 | 1,115.00 | 1,115.00 | 0.8K |
| 12:43 | 1,115.00 | 1,117.45 | 1,115.00 | 1,117.45 | 0.5K |
| 12:44 | 1,117.00 | 1,125.00 | 1,117.00 | 1,125.00 | 2.1K |
| 12:45 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 12:46 | 1,118.00 | 1,121.95 | 1,118.00 | 1,121.95 | 0.3K |
| 12:47 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 12:49 | 1,123.90 | 1,125.00 | 1,123.90 | 1,125.00 | 0.4K |
| 12:50 | 1,125.00 | 1,125.00 | 1,121.00 | 1,121.00 | 0.6K |
| 12:51 | 1,120.05 | 1,120.05 | 1,120.00 | 1,120.00 | 0.4K |
| 12:53 | 1,120.00 | 1,120.00 | 1,118.25 | 1,118.25 | 0.2K |
| 12:54 | 1,118.00 | 1,118.00 | 1,115.00 | 1,115.00 | 0.5K |
| 12:55 | 1,117.00 | 1,119.90 | 1,117.00 | 1,119.90 | 0.3K |
| 12:56 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 12:58 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 12:59 | 1,118.00 | 1,118.00 | 1,115.00 | 1,115.00 | 0.3K |
| 13:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4K |
| 13:01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 13:02 | 1,114.95 | 1,114.95 | 1,110.00 | 1,110.00 | 0.4K |
| 13:06 | 1,114.45 | 1,114.45 | 1,114.45 | 1,114.45 | 0.2K |
| 13:08 | 1,115.50 | 1,115.50 | 1,115.00 | 1,115.00 | 0.4K |
| 13:12 | 1,115.00 | 1,115.95 | 1,115.00 | 1,115.95 | 0.2K |
| 13:13 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 13:14 | 1,112.65 | 1,112.65 | 1,112.65 | 1,112.65 | 0.1K |
| 13:15 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 13:16 | 1,114.90 | 1,114.90 | 1,114.90 | 1,114.90 | 0.3K |
| 13:19 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 13:20 | 1,116.50 | 1,122.00 | 1,116.50 | 1,122.00 | 1.9K |
| 13:21 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 13:22 | 1,122.00 | 1,124.00 | 1,122.00 | 1,124.00 | 1.1K |
| 13:23 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 13:25 | 1,116.20 | 1,116.20 | 1,116.20 | 1,116.20 | 0.1K |
| 13:26 | 1,116.20 | 1,116.20 | 1,116.20 | 1,116.20 | 0.1K |
| 13:27 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.4K |
| 13:28 | 1,117.10 | 1,123.95 | 1,117.10 | 1,123.95 | 0.3K |
| 13:29 | 1,123.95 | 1,123.95 | 1,117.50 | 1,122.00 | 0.3K |
| 13:31 | 1,117.35 | 1,117.35 | 1,117.35 | 1,117.35 | 0.1K |
| 13:32 | 1,122.00 | 1,123.00 | 1,120.00 | 1,123.00 | 0.3K |
| 13:33 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 13:35 | 1,121.00 | 1,123.00 | 1,121.00 | 1,123.00 | 0.2K |
| 13:39 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 13:41 | 1,123.30 | 1,123.30 | 1,120.20 | 1,120.20 | 0.4K |
| 13:47 | 1,120.20 | 1,120.20 | 1,120.20 | 1,120.20 | 0.1K |
| 13:48 | 1,120.20 | 1,120.20 | 1,120.00 | 1,120.00 | 0.5K |
| 13:49 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 13:51 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 13:53 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 13:55 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 13:56 | 1,113.30 | 1,113.30 | 1,113.30 | 1,113.30 | 0.4K |
| 13:58 | 1,113.05 | 1,113.05 | 1,113.05 | 1,113.05 | 0.1K |
| 13:59 | 1,116.00 | 1,118.80 | 1,116.00 | 1,118.80 | 0.2K |
| 14:01 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2.1K |
| 14:03 | 1,120.00 | 1,120.15 | 1,120.00 | 1,120.00 | 1.1K |
| 14:04 | 1,120.05 | 1,120.05 | 1,120.05 | 1,120.05 | 0.2K |
| 14:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:07 | 1,110.10 | 1,110.10 | 1,110.10 | 1,110.10 | 0.7K |
| 14:14 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 14:15 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 0.1K |
| 14:16 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.3K |
| 14:18 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.1K |
| 14:20 | 1,116.00 | 1,116.85 | 1,116.00 | 1,116.00 | 1.1K |
| 14:21 | 1,116.00 | 1,118.00 | 1,116.00 | 1,118.00 | 0.3K |
| 14:22 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 14:23 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 14:26 | 1,124.00 | 1,124.00 | 1,120.00 | 1,120.00 | 0.8K |
| 14:27 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 14:29 | 1,120.05 | 1,124.95 | 1,120.00 | 1,120.00 | 0.4K |
| 14:30 | 1,120.05 | 1,120.05 | 1,120.05 | 1,120.05 | 0.1K |
| 14:31 | 1,123.75 | 1,123.75 | 1,123.75 | 1,123.75 | 0.1K |
| 14:36 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 14:40 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 0.3K |
| 14:43 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.2K |
| 14:53 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 14:54 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.6K |
| 14:55 | 1,120.00 | 1,120.00 | 1,116.55 | 1,116.55 | 0.3K |
| 14:58 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 14:59 | 1,116.55 | 1,116.55 | 1,116.55 | 1,116.55 | 0.1K |
| 15:00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.3K |
| 15:01 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.4K |
| 15:02 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 15:04 | 1,118.05 | 1,118.05 | 1,118.05 | 1,118.05 | 0.1K |
| 15:07 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.8K |
| 15:08 | 1,112.00 | 1,112.00 | 1,110.00 | 1,110.00 | 1.3K |
| 15:09 | 1,118.90 | 1,118.90 | 1,118.90 | 1,118.90 | 0.1K |
| 15:10 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.1K |
| 15:12 | 1,115.95 | 1,115.95 | 1,110.00 | 1,115.00 | 0.7K |
| 15:13 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 15:16 | 1,114.70 | 1,114.70 | 1,114.70 | 1,114.70 | 0.1K |
| 15:22 | 1,113.30 | 1,113.30 | 1,113.30 | 1,113.30 | 0.1K |
| 15:27 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 15:28 | 1,107.50 | 1,107.50 | 1,107.00 | 1,107.50 | 0.4K |
| 15:29 | 1,107.50 | 1,113.40 | 1,107.50 | 1,113.40 | 0.3K |