451.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 783.00 | 807.00 | 779.00 | 799.00 | 0.1M |
| 2021-12-29 | 776.00 | 803.00 | 774.00 | 795.00 | 0.1M |
| 2021-12-28 | 775.00 | 785.00 | 760.00 | 778.00 | 0.2M |
| 2021-12-27 | 799.00 | 799.00 | 768.00 | 774.00 | 0.1M |
| 2021-12-24 | 803.00 | 813.00 | 794.00 | 796.00 | 0.1M |
| 2021-12-23 | 788.00 | 809.00 | 785.00 | 799.00 | 0.2M |
| 2021-12-22 | 777.00 | 791.00 | 772.00 | 785.00 | 0.2M |
| 2021-12-21 | 761.00 | 784.00 | 751.00 | 779.00 | 0.2M |
| 2021-12-20 | 769.00 | 785.00 | 752.00 | 757.00 | 0.2M |
| 2021-12-17 | 776.00 | 795.00 | 773.00 | 778.00 | 0.2M |
| 2021-12-16 | 768.00 | 780.00 | 761.00 | 776.00 | 0.2M |
| 2021-12-15 | 755.00 | 785.00 | 750.00 | 767.00 | 0.4M |
| 2021-12-14 | 868.00 | 872.00 | 769.00 | 770.00 | 1.3M |
| 2021-12-13 | 810.00 | 911.00 | 800.00 | 888.00 | 1.4M |
| 2021-12-10 | 830.00 | 835.00 | 790.00 | 797.00 | 0.3M |
| 2021-12-09 | 826.00 | 843.00 | 818.00 | 818.00 | 0.2M |
| 2021-12-08 | 836.00 | 841.00 | 825.00 | 833.00 | 0.2M |
| 2021-12-07 | 811.00 | 832.00 | 804.00 | 827.00 | 0.2M |
| 2021-12-06 | 823.00 | 830.00 | 793.00 | 794.00 | 0.2M |
| 2021-12-03 | 792.00 | 823.00 | 792.00 | 821.00 | 0.2M |
| 2021-12-02 | 808.00 | 825.00 | 791.00 | 796.00 | 0.2M |
| 2021-12-01 | 814.00 | 834.00 | 792.00 | 818.00 | 0.2M |
| 2021-11-30 | 831.00 | 854.00 | 819.00 | 819.00 | 0.2M |
| 2021-11-29 | 825.00 | 860.00 | 818.00 | 824.00 | 0.2M |
| 2021-11-26 | 859.00 | 862.00 | 836.00 | 842.00 | 0.2M |
| 2021-11-25 | 873.00 | 881.00 | 861.00 | 868.00 | 0.1M |
| 2021-11-24 | 890.00 | 890.00 | 856.00 | 867.00 | 0.2M |
| 2021-11-22 | 895.00 | 895.00 | 868.00 | 885.00 | 0.2M |
| 2021-11-19 | 910.00 | 914.00 | 886.00 | 887.00 | 0.2M |
| 2021-11-18 | 920.00 | 923.00 | 892.00 | 910.00 | 0.3M |
| 2021-11-17 | 944.00 | 956.00 | 910.00 | 912.00 | 0.3M |
| 2021-11-16 | 938.00 | 982.00 | 933.00 | 946.00 | 0.5M |
| 2021-11-15 | 957.00 | 966.00 | 932.00 | 941.00 | 0.5M |
| 2021-11-12 | 931.00 | 990.00 | 931.00 | 966.00 | 0.9M |
| 2021-11-11 | 918.00 | 988.00 | 903.00 | 946.00 | 1.5M |
| 2021-11-10 | 917.00 | 929.00 | 888.00 | 916.00 | 0.9M |
| 2021-11-09 | 922.00 | 969.00 | 903.00 | 912.00 | 1.1M |
| 2021-11-08 | 969.00 | 976.00 | 926.00 | 937.00 | 0.7M |
| 2021-11-05 | 999.00 | 1,005.00 | 960.00 | 963.00 | 0.9M |
| 2021-11-04 | 998.00 | 1,007.00 | 980.00 | 1,007.00 | 0.4M |
| 2021-11-02 | 1,016.00 | 1,036.00 | 996.00 | 996.00 | 0.6M |
| 2021-11-01 | 995.00 | 1,024.00 | 991.00 | 1,016.00 | 0.6M |
| 2021-10-29 | 988.00 | 1,015.00 | 978.00 | 988.00 | 0.9M |
| 2021-10-28 | 1,004.00 | 1,026.00 | 986.00 | 1,002.00 | 0.7M |
| 2021-10-27 | 1,019.00 | 1,031.00 | 1,001.00 | 1,009.00 | 0.5M |
| 2021-10-26 | 1,010.00 | 1,041.00 | 997.00 | 1,029.00 | 0.4M |
| 2021-10-25 | 986.00 | 1,039.00 | 979.00 | 1,012.00 | 0.7M |
| 2021-10-22 | 996.00 | 1,019.00 | 974.00 | 993.00 | 1.0M |
| 2021-10-21 | 995.00 | 1,035.00 | 983.00 | 991.00 | 1.2M |
| 2021-10-20 | 1,072.00 | 1,082.00 | 1,004.00 | 1,019.00 | 1.5M |
| 2021-10-19 | 1,067.00 | 1,104.00 | 1,060.00 | 1,080.00 | 0.9M |
| 2021-10-18 | 1,101.00 | 1,119.00 | 1,050.00 | 1,057.00 | 1.1M |
| 2021-10-15 | 1,067.00 | 1,130.00 | 1,059.00 | 1,105.00 | 1.1M |
| 2021-10-14 | 1,106.00 | 1,122.00 | 1,057.00 | 1,075.00 | 1.1M |
| 2021-10-13 | 1,095.00 | 1,138.00 | 1,091.00 | 1,105.00 | 1.1M |
| 2021-10-12 | 1,123.00 | 1,206.00 | 1,101.00 | 1,107.00 | 3.2M |
| 2021-10-11 | 1,072.00 | 1,135.00 | 1,061.00 | 1,110.00 | 2.9M |
| 2021-10-08 | 1,031.00 | 1,275.00 | 1,010.00 | 1,115.00 | 6.6M |
| 2021-10-07 | 1,082.00 | 1,109.00 | 1,042.00 | 1,061.00 | 1.8M |
| 2021-10-06 | 1,113.00 | 1,163.00 | 1,062.00 | 1,092.00 | 2.9M |
| 2021-10-05 | 1,100.00 | 1,133.00 | 1,048.00 | 1,069.00 | 2.1M |
| 2021-10-04 | 1,230.00 | 1,238.00 | 1,085.00 | 1,109.00 | 3.6M |
| 2021-10-01 | 1,382.00 | 1,443.00 | 1,324.00 | 1,330.00 | 3.1M |
| 2021-09-30 | 1,509.00 | 1,553.00 | 1,334.00 | 1,412.00 | 3.6M |
| 2021-09-29 | 1,640.00 | 1,682.00 | 1,513.00 | 1,544.00 | 2.3M |
| 2021-09-28 | 1,732.00 | 1,760.00 | 1,506.00 | 1,649.00 | 5.0M |
| 2021-09-27 | 1,877.00 | 1,897.00 | 1,767.00 | 1,767.00 | 2.6M |
| 2021-09-24 | 1,737.00 | 1,900.00 | 1,713.00 | 1,884.00 | 3.9M |
| 2021-09-22 | 1,699.00 | 1,740.00 | 1,630.00 | 1,686.00 | 2.3M |
| 2021-09-21 | 1,567.00 | 1,777.00 | 1,551.00 | 1,660.00 | 4.5M |
| 2021-09-17 | 1,565.00 | 1,671.00 | 1,555.00 | 1,639.00 | 3.8M |
| 2021-09-16 | 1,488.00 | 1,618.00 | 1,450.00 | 1,525.00 | 3.4M |
| 2021-09-15 | 1,522.00 | 1,592.00 | 1,414.00 | 1,496.00 | 4.5M |
| 2021-09-14 | 1,477.00 | 1,796.00 | 1,475.00 | 1,616.00 | 25.7M |
| 2021-09-13 | 1,358.00 | 1,542.00 | 1,355.00 | 1,517.00 | 8.6M |
| 2021-09-10 | 1,154.00 | 1,327.00 | 1,115.00 | 1,301.00 | 3.0M |
| 2021-09-09 | 1,150.00 | 1,216.00 | 1,125.00 | 1,184.00 | 1.5M |
| 2021-09-08 | 1,063.00 | 1,140.00 | 1,035.00 | 1,134.00 | 1.3M |
| 2021-09-07 | 1,061.00 | 1,088.00 | 1,047.00 | 1,065.00 | 0.6M |
| 2021-09-06 | 1,013.00 | 1,070.00 | 1,013.00 | 1,066.00 | 0.7M |
| 2021-09-03 | 1,001.00 | 1,034.00 | 987.00 | 1,011.00 | 0.7M |
| 2021-09-02 | 1,000.00 | 1,019.00 | 995.00 | 1,003.00 | 0.5M |
| 2021-09-01 | 990.00 | 1,022.00 | 973.00 | 1,004.00 | 1.4M |
| 2021-08-31 | 977.00 | 1,000.00 | 974.00 | 996.00 | 1.4M |
| 2021-08-30 | 920.00 | 1,000.00 | 895.00 | 980.00 | 3.0M |
| 2021-08-27 | 959.00 | 985.00 | 912.00 | 929.00 | 3.2M |
| 2021-08-26 | 993.00 | 1,010.00 | 940.00 | 999.00 | 2.1M |
| 2021-08-25 | 964.00 | 985.00 | 954.00 | 979.00 | 0.5M |
| 2021-08-24 | 945.00 | 970.00 | 933.00 | 964.00 | 0.5M |
| 2021-08-23 | 910.00 | 948.00 | 905.00 | 927.00 | 0.6M |
| 2021-08-20 | 902.00 | 902.00 | 875.00 | 897.00 | 0.3M |
| 2021-08-19 | 900.00 | 910.00 | 869.00 | 889.00 | 0.5M |
| 2021-08-18 | 858.00 | 922.00 | 829.00 | 919.00 | 0.7M |
| 2021-08-17 | 804.00 | 869.00 | 798.00 | 864.00 | 0.6M |
| 2021-08-16 | 790.00 | 800.00 | 775.00 | 795.00 | 0.1M |
| 2021-08-13 | 773.00 | 795.00 | 767.00 | 789.00 | 0.1M |
| 2021-08-12 | 785.00 | 797.00 | 770.00 | 772.00 | 0.1M |
| 2021-08-11 | 782.00 | 789.00 | 772.00 | 784.00 | 0.1M |
| 2021-08-10 | 801.00 | 807.00 | 761.00 | 782.00 | 0.2M |
| 2021-08-06 | 801.00 | 801.00 | 787.00 | 797.00 | 0.1M |
| 2021-08-05 | 801.00 | 811.00 | 793.00 | 794.00 | 0.1M |
| 2021-08-04 | 817.00 | 818.00 | 800.00 | 805.00 | 0.1M |
| 2021-08-03 | 821.00 | 837.00 | 821.00 | 822.00 | 0.1M |
| 2021-08-02 | 821.00 | 831.00 | 814.00 | 822.00 | 0.1M |
| 2021-07-30 | 835.00 | 835.00 | 812.00 | 812.00 | 0.1M |
| 2021-07-29 | 830.00 | 836.00 | 817.00 | 836.00 | 0.1M |
| 2021-07-28 | 829.00 | 839.00 | 819.00 | 823.00 | 0.1M |
| 2021-07-27 | 835.00 | 838.00 | 826.00 | 828.00 | 0.1M |
| 2021-07-26 | 833.00 | 843.00 | 824.00 | 835.00 | 0.1M |
| 2021-07-21 | 820.00 | 832.00 | 815.00 | 821.00 | 0.1M |
| 2021-07-20 | 829.00 | 833.00 | 811.00 | 815.00 | 0.1M |
| 2021-07-19 | 828.00 | 833.00 | 817.00 | 831.00 | 0.1M |
| 2021-07-16 | 828.00 | 842.00 | 824.00 | 831.00 | 0.1M |
| 2021-07-15 | 840.00 | 842.00 | 831.00 | 834.00 | 0.1M |
| 2021-07-14 | 850.00 | 854.00 | 837.00 | 839.00 | 0.1M |
| 2021-07-13 | 860.00 | 867.00 | 844.00 | 848.00 | 0.2M |
| 2021-07-12 | 837.00 | 864.00 | 837.00 | 861.00 | 0.2M |
| 2021-07-09 | 802.00 | 835.00 | 802.00 | 830.00 | 0.2M |
| 2021-07-08 | 830.00 | 839.00 | 811.00 | 812.00 | 0.2M |
| 2021-07-07 | 832.00 | 847.00 | 823.00 | 837.00 | 0.1M |
| 2021-07-06 | 857.00 | 857.00 | 838.00 | 844.00 | 0.2M |
| 2021-07-05 | 869.00 | 869.00 | 848.00 | 859.00 | 0.3M |
| 2021-07-02 | 843.00 | 882.00 | 837.00 | 869.00 | 0.5M |
| 2021-07-01 | 838.00 | 848.00 | 825.00 | 838.00 | 0.3M |
| 2021-06-30 | 816.00 | 847.00 | 813.00 | 834.00 | 0.5M |
| 2021-06-29 | 808.00 | 815.00 | 793.00 | 801.00 | 0.2M |
| 2021-06-28 | 788.00 | 817.00 | 788.00 | 813.00 | 0.3M |
| 2021-06-25 | 780.00 | 785.00 | 772.00 | 783.00 | 0.1M |
| 2021-06-24 | 776.00 | 792.00 | 770.00 | 783.00 | 0.2M |
| 2021-06-23 | 778.00 | 786.00 | 762.00 | 786.00 | 0.3M |
| 2021-06-22 | 755.00 | 790.00 | 750.00 | 788.00 | 0.4M |
| 2021-06-21 | 748.00 | 752.00 | 730.00 | 737.00 | 0.4M |
| 2021-06-18 | 801.00 | 801.00 | 754.00 | 763.00 | 0.6M |
| 2021-06-17 | 812.00 | 813.00 | 789.00 | 797.00 | 0.4M |
| 2021-06-16 | 825.00 | 825.00 | 801.00 | 813.00 | 0.6M |
| 2021-06-15 | 873.00 | 883.00 | 816.00 | 836.00 | 1.1M |
| 2021-06-14 | 850.00 | 910.00 | 835.00 | 878.00 | 1.7M |
| 2021-06-11 | 948.00 | 953.00 | 835.00 | 835.00 | 2.1M |
| 2021-06-10 | 1,006.00 | 1,010.00 | 983.00 | 985.00 | 0.2M |
| 2021-06-09 | 1,033.00 | 1,033.00 | 1,008.00 | 1,010.00 | 0.1M |
| 2021-06-08 | 1,021.00 | 1,048.00 | 1,018.00 | 1,034.00 | 0.1M |
| 2021-06-07 | 1,039.00 | 1,042.00 | 1,017.00 | 1,018.00 | 0.1M |
| 2021-06-04 | 1,050.00 | 1,054.00 | 1,038.00 | 1,042.00 | 0.1M |
| 2021-06-03 | 1,059.00 | 1,060.00 | 1,041.00 | 1,047.00 | 0.1M |
| 2021-06-02 | 1,103.00 | 1,103.00 | 1,037.00 | 1,059.00 | 0.3M |
| 2021-06-01 | 1,127.00 | 1,137.00 | 1,093.00 | 1,093.00 | 0.2M |
| 2021-05-31 | 1,095.00 | 1,128.00 | 1,072.00 | 1,118.00 | 0.2M |
| 2021-05-28 | 1,080.00 | 1,113.00 | 1,080.00 | 1,093.00 | 0.2M |
| 2021-05-27 | 1,036.00 | 1,090.00 | 1,034.00 | 1,075.00 | 0.3M |
| 2021-05-26 | 1,025.00 | 1,045.00 | 1,024.00 | 1,036.00 | 0.1M |
| 2021-05-25 | 1,020.00 | 1,028.00 | 1,011.00 | 1,024.00 | 0.1M |
| 2021-05-24 | 1,025.00 | 1,030.00 | 1,010.00 | 1,024.00 | 0.1M |
| 2021-05-21 | 1,020.00 | 1,034.00 | 1,005.00 | 1,024.00 | 0.1M |
| 2021-05-20 | 1,011.00 | 1,026.00 | 1,010.00 | 1,010.00 | 0.1M |
| 2021-05-19 | 1,015.00 | 1,042.00 | 1,010.00 | 1,015.00 | 0.1M |
| 2021-05-18 | 1,024.00 | 1,055.00 | 1,015.00 | 1,023.00 | 0.3M |
| 2021-05-17 | 1,019.00 | 1,028.00 | 998.00 | 1,011.00 | 0.1M |
| 2021-05-14 | 1,016.00 | 1,024.00 | 1,006.00 | 1,006.00 | 0.1M |
| 2021-05-13 | 984.00 | 1,030.00 | 970.00 | 1,011.00 | 0.2M |
| 2021-05-12 | 1,010.00 | 1,023.00 | 989.00 | 999.00 | 0.1M |
| 2021-05-11 | 1,018.00 | 1,037.00 | 1,009.00 | 1,009.00 | 0.2M |
| 2021-05-10 | 1,009.00 | 1,028.00 | 999.00 | 1,026.00 | 0.1M |
| 2021-05-07 | 1,014.00 | 1,016.00 | 1,000.00 | 1,013.00 | 0.1M |
| 2021-05-06 | 979.00 | 1,018.00 | 977.00 | 1,008.00 | 0.2M |
| 2021-04-30 | 975.00 | 979.00 | 964.00 | 969.00 | 0.1M |
| 2021-04-28 | 989.00 | 989.00 | 967.00 | 967.00 | 0.1M |
| 2021-04-27 | 981.00 | 989.00 | 974.00 | 976.00 | 0.1M |
| 2021-04-26 | 981.00 | 988.00 | 973.00 | 983.00 | 0.1M |
| 2021-04-23 | 976.00 | 995.00 | 975.00 | 978.00 | 0.1M |
| 2021-04-22 | 992.00 | 998.00 | 979.00 | 988.00 | 0.1M |
| 2021-04-21 | 984.00 | 991.00 | 962.00 | 978.00 | 0.2M |
| 2021-04-20 | 1,010.00 | 1,020.00 | 991.00 | 995.00 | 0.1M |
| 2021-04-19 | 1,017.00 | 1,023.00 | 1,009.00 | 1,018.00 | 0.1M |
| 2021-04-16 | 1,015.00 | 1,023.00 | 1,000.00 | 1,017.00 | 0.1M |
| 2021-04-15 | 1,005.00 | 1,013.00 | 1,001.00 | 1,005.00 | 0.0M |
| 2021-04-14 | 1,015.00 | 1,022.00 | 1,001.00 | 1,007.00 | 0.1M |
| 2021-04-13 | 1,024.00 | 1,050.00 | 1,005.00 | 1,008.00 | 0.2M |
| 2021-04-12 | 1,009.00 | 1,024.00 | 1,002.00 | 1,016.00 | 0.1M |
| 2021-04-09 | 1,009.00 | 1,021.00 | 997.00 | 1,007.00 | 0.1M |
| 2021-04-08 | 1,003.00 | 1,005.00 | 990.00 | 1,003.00 | 0.1M |
| 2021-04-07 | 995.00 | 1,015.00 | 992.00 | 1,003.00 | 0.1M |
| 2021-04-06 | 995.00 | 1,000.00 | 985.00 | 993.00 | 0.1M |
| 2021-04-05 | 998.00 | 1,000.00 | 968.00 | 994.00 | 0.2M |
| 2021-04-02 | 1,016.00 | 1,016.00 | 988.00 | 992.00 | 0.2M |
| 2021-04-01 | 1,035.00 | 1,035.00 | 1,010.00 | 1,014.00 | 0.1M |
| 2021-03-31 | 1,018.00 | 1,031.00 | 1,007.00 | 1,027.00 | 0.1M |
| 2021-03-30 | 1,001.00 | 1,026.00 | 1,000.00 | 1,016.00 | 0.1M |
| 2021-03-29 | 1,034.00 | 1,034.00 | 990.00 | 1,005.00 | 0.2M |
| 2021-03-26 | 1,019.00 | 1,031.00 | 1,004.00 | 1,026.00 | 0.2M |
| 2021-03-25 | 975.00 | 1,019.00 | 959.00 | 1,010.00 | 0.4M |
| 2021-03-24 | 988.00 | 1,007.00 | 970.00 | 972.00 | 0.4M |
| 2021-03-23 | 999.00 | 1,031.00 | 999.00 | 1,010.00 | 0.2M |
| 2021-03-22 | 1,031.00 | 1,036.00 | 1,000.00 | 1,000.00 | 0.2M |
| 2021-03-19 | 1,037.00 | 1,050.00 | 1,026.00 | 1,047.00 | 0.2M |
| 2021-03-18 | 1,032.00 | 1,059.00 | 1,012.00 | 1,039.00 | 0.2M |
| 2021-03-17 | 1,010.00 | 1,037.00 | 1,005.00 | 1,026.00 | 0.2M |
| 2021-03-16 | 1,000.00 | 1,014.00 | 979.00 | 1,014.00 | 0.3M |
| 2021-03-15 | 976.00 | 1,002.00 | 973.00 | 996.00 | 0.2M |
| 2021-03-12 | 969.00 | 984.00 | 955.00 | 981.00 | 0.1M |
| 2021-03-11 | 984.00 | 996.00 | 970.00 | 974.00 | 0.2M |
| 2021-03-10 | 980.00 | 994.00 | 933.00 | 975.00 | 0.5M |
| 2021-03-09 | 992.00 | 1,024.00 | 980.00 | 1,001.00 | 0.3M |
| 2021-03-08 | 1,037.00 | 1,039.00 | 980.00 | 1,002.00 | 0.4M |
| 2021-03-05 | 1,065.00 | 1,087.00 | 1,015.00 | 1,037.00 | 0.5M |
| 2021-03-04 | 1,011.00 | 1,078.00 | 984.00 | 1,067.00 | 0.5M |
| 2021-03-03 | 1,028.00 | 1,055.00 | 1,011.00 | 1,015.00 | 0.4M |
| 2021-03-02 | 1,009.00 | 1,059.00 | 1,009.00 | 1,047.00 | 0.5M |
| 2021-03-01 | 974.00 | 1,003.00 | 952.00 | 1,003.00 | 0.3M |
| 2021-02-26 | 937.00 | 990.00 | 933.00 | 977.00 | 0.3M |
| 2021-02-25 | 936.00 | 964.00 | 931.00 | 940.00 | 0.5M |
| 2021-02-24 | 950.00 | 950.00 | 908.00 | 923.00 | 0.5M |
| 2021-02-22 | 950.00 | 979.00 | 935.00 | 936.00 | 0.3M |
| 2021-02-19 | 890.00 | 967.00 | 889.00 | 959.00 | 0.4M |
| 2021-02-18 | 901.00 | 907.00 | 880.00 | 896.00 | 0.2M |
| 2021-02-17 | 895.00 | 919.00 | 895.00 | 908.00 | 0.1M |
| 2021-02-16 | 893.00 | 910.00 | 888.00 | 896.00 | 0.1M |
| 2021-02-15 | 889.00 | 896.00 | 874.00 | 894.00 | 0.1M |
| 2021-02-12 | 907.00 | 914.00 | 877.00 | 880.00 | 0.2M |
| 2021-02-10 | 855.00 | 909.00 | 846.00 | 908.00 | 0.2M |
| 2021-02-09 | 853.00 | 880.00 | 848.00 | 865.00 | 0.2M |
| 2021-02-08 | 851.00 | 861.00 | 844.00 | 848.00 | 0.1M |
| 2021-02-05 | 849.00 | 859.00 | 841.00 | 851.00 | 0.1M |
| 2021-02-04 | 830.00 | 848.00 | 825.00 | 848.00 | 0.1M |
| 2021-02-03 | 821.00 | 826.00 | 810.00 | 826.00 | 0.1M |
| 2021-02-02 | 825.00 | 835.00 | 823.00 | 826.00 | 0.1M |
| 2021-02-01 | 840.00 | 845.00 | 821.00 | 825.00 | 0.2M |
| 2021-01-29 | 870.00 | 878.00 | 840.00 | 849.00 | 0.3M |
| 2021-01-28 | 856.00 | 878.00 | 850.00 | 871.00 | 0.3M |
| 2021-01-27 | 846.00 | 872.00 | 846.00 | 867.00 | 0.3M |
| 2021-01-26 | 848.00 | 848.00 | 833.00 | 836.00 | 0.2M |
| 2021-01-25 | 850.00 | 865.00 | 844.00 | 849.00 | 0.3M |
| 2021-01-22 | 802.00 | 844.00 | 802.00 | 838.00 | 0.4M |
| 2021-01-21 | 808.00 | 816.00 | 796.00 | 805.00 | 0.2M |
| 2021-01-20 | 811.00 | 823.00 | 786.00 | 796.00 | 0.4M |
| 2021-01-19 | 850.00 | 850.00 | 813.00 | 816.00 | 0.8M |
| 2021-01-18 | 758.00 | 800.00 | 758.00 | 790.00 | 0.1M |
| 2021-01-15 | 790.00 | 791.00 | 759.00 | 761.00 | 0.2M |
| 2021-01-14 | 820.00 | 834.00 | 781.00 | 802.00 | 0.3M |
| 2021-01-13 | 755.00 | 784.00 | 739.00 | 777.00 | 0.1M |
| 2021-01-12 | 725.00 | 753.00 | 718.00 | 752.00 | 0.1M |
| 2021-01-08 | 716.00 | 735.00 | 708.00 | 729.00 | 0.1M |
| 2021-01-07 | 723.00 | 727.00 | 705.00 | 709.00 | 0.1M |
| 2021-01-06 | 703.00 | 726.00 | 703.00 | 715.00 | 0.0M |
| 2021-01-05 | 703.00 | 713.00 | 700.00 | 703.00 | 0.0M |
| 2021-01-04 | 720.00 | 720.00 | 696.00 | 709.00 | 0.0M |