2,110.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,065.00 | 2,090.00 | 2,065.00 | 2,085.00 | 0.0M |
| 2023-12-27 | 2,040.00 | 2,060.00 | 2,035.00 | 2,045.00 | 0.0M |
| 2023-12-26 | 2,040.00 | 2,055.00 | 2,035.00 | 2,050.00 | 0.0M |
| 2023-12-22 | 2,045.00 | 2,075.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-12-21 | 2,040.00 | 2,065.00 | 2,035.00 | 2,045.00 | 0.0M |
| 2023-12-20 | 2,050.00 | 2,065.00 | 2,030.00 | 2,055.00 | 0.1M |
| 2023-12-19 | 2,045.00 | 2,070.00 | 2,040.00 | 2,045.00 | 0.1M |
| 2023-12-18 | 2,050.00 | 2,060.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2023-12-15 | 2,075.00 | 2,075.00 | 2,040.00 | 2,045.00 | 0.0M |
| 2023-12-14 | 2,065.00 | 2,080.00 | 2,055.00 | 2,075.00 | 0.0M |
| 2023-12-13 | 2,065.00 | 2,070.00 | 2,055.00 | 2,065.00 | 0.0M |
| 2023-12-12 | 2,055.00 | 2,085.00 | 2,055.00 | 2,065.00 | 0.0M |
| 2023-12-11 | 2,060.00 | 2,075.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2023-12-08 | 2,060.00 | 2,070.00 | 2,055.00 | 2,060.00 | 0.0M |
| 2023-12-07 | 2,065.00 | 2,075.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-12-06 | 2,065.00 | 2,080.00 | 2,065.00 | 2,070.00 | 0.1M |
| 2023-12-05 | 2,065.00 | 2,100.00 | 2,055.00 | 2,065.00 | 0.0M |
| 2023-12-04 | 2,065.00 | 2,110.00 | 2,065.00 | 2,075.00 | 0.0M |
| 2023-12-01 | 2,065.00 | 2,110.00 | 2,055.00 | 2,065.00 | 0.0M |
| 2023-11-30 | 2,085.00 | 2,125.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2023-11-29 | 2,100.00 | 2,115.00 | 2,070.00 | 2,085.00 | 0.0M |
| 2023-11-28 | 2,055.00 | 2,145.00 | 2,055.00 | 2,075.00 | 0.0M |
| 2023-11-27 | 2,060.00 | 2,120.00 | 2,060.00 | 2,070.00 | 0.0M |
| 2023-11-24 | 2,055.00 | 2,070.00 | 2,050.00 | 2,060.00 | 0.0M |
| 2023-11-23 | 2,060.00 | 2,075.00 | 2,050.00 | 2,060.00 | 0.0M |
| 2023-11-22 | 2,070.00 | 2,070.00 | 2,055.00 | 2,060.00 | 0.0M |
| 2023-11-21 | 2,060.00 | 2,065.00 | 2,050.00 | 2,060.00 | 0.0M |
| 2023-11-20 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 0.0M |
| 2023-11-17 | 2,040.00 | 2,060.00 | 2,040.00 | 2,045.00 | 0.0M |
| 2023-11-16 | 2,045.00 | 2,055.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-11-15 | 2,050.00 | 2,065.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2023-11-14 | 2,055.00 | 2,060.00 | 2,045.00 | 2,050.00 | 0.0M |
| 2023-11-13 | 2,055.00 | 2,070.00 | 2,045.00 | 2,055.00 | 0.0M |
| 2023-11-10 | 2,055.00 | 2,065.00 | 2,050.00 | 2,055.00 | 0.0M |
| 2023-11-09 | 2,055.00 | 2,075.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2023-11-08 | 2,060.00 | 2,075.00 | 2,055.00 | 2,060.00 | 0.0M |
| 2023-11-07 | 2,080.00 | 2,080.00 | 2,055.00 | 2,065.00 | 0.0M |
| 2023-11-06 | 2,080.00 | 2,080.00 | 2,060.00 | 2,070.00 | 0.0M |
| 2023-11-03 | 2,065.00 | 2,080.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2023-11-02 | 2,050.00 | 2,080.00 | 2,050.00 | 2,065.00 | 0.0M |
| 2023-11-01 | 2,065.00 | 2,070.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2023-10-31 | 2,055.00 | 2,070.00 | 2,055.00 | 2,065.00 | 0.0M |
| 2023-10-30 | 2,055.00 | 2,070.00 | 2,055.00 | 2,065.00 | 0.0M |
| 2023-10-27 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 0.0M |
| 2023-10-26 | 2,040.00 | 2,080.00 | 2,040.00 | 2,080.00 | 0.0M |
| 2023-10-25 | 2,055.00 | 2,075.00 | 2,055.00 | 2,070.00 | 0.0M |
| 2023-10-24 | 2,055.00 | 2,075.00 | 2,050.00 | 2,075.00 | 0.0M |
| 2023-10-23 | 2,050.00 | 2,065.00 | 2,050.00 | 2,060.00 | 0.0M |
| 2023-10-20 | 2,055.00 | 2,060.00 | 2,045.00 | 2,050.00 | 0.0M |
| 2023-10-19 | 2,060.00 | 2,070.00 | 2,050.00 | 2,065.00 | 0.1M |
| 2023-10-18 | 2,080.00 | 2,080.00 | 2,060.00 | 2,065.00 | 0.1M |
| 2023-10-17 | 2,070.00 | 2,085.00 | 2,065.00 | 2,080.00 | 0.0M |
| 2023-10-16 | 2,060.00 | 2,085.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2023-10-13 | 2,060.00 | 2,115.00 | 2,055.00 | 2,085.00 | 0.0M |
| 2023-10-12 | 2,065.00 | 2,065.00 | 2,050.00 | 2,060.00 | 0.0M |
| 2023-10-11 | 2,045.00 | 2,065.00 | 2,045.00 | 2,065.00 | 0.0M |
| 2023-10-10 | 2,055.00 | 2,065.00 | 2,050.00 | 2,055.00 | 0.1M |
| 2023-10-06 | 2,055.00 | 2,065.00 | 2,045.00 | 2,055.00 | 0.1M |
| 2023-10-05 | 2,060.00 | 2,065.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2023-10-04 | 2,065.00 | 2,070.00 | 2,055.00 | 2,060.00 | 0.1M |
| 2023-09-27 | 2,055.00 | 2,075.00 | 2,050.00 | 2,065.00 | 0.0M |
| 2023-09-26 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 0.1M |
| 2023-09-25 | 2,040.00 | 2,055.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2023-09-22 | 2,045.00 | 2,065.00 | 2,045.00 | 2,055.00 | 0.1M |
| 2023-09-21 | 2,060.00 | 2,065.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2023-09-20 | 2,070.00 | 2,070.00 | 2,055.00 | 2,060.00 | 0.0M |
| 2023-09-19 | 2,075.00 | 2,075.00 | 2,060.00 | 2,060.00 | 0.1M |
| 2023-09-18 | 2,080.00 | 2,080.00 | 2,060.00 | 2,070.00 | 0.1M |
| 2023-09-15 | 2,080.00 | 2,095.00 | 2,080.00 | 2,080.00 | 0.1M |
| 2023-09-14 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 0.0M |
| 2023-09-13 | 2,090.00 | 2,095.00 | 2,080.00 | 2,085.00 | 0.1M |
| 2023-09-12 | 2,085.00 | 2,100.00 | 2,080.00 | 2,090.00 | 0.1M |
| 2023-09-11 | 2,090.00 | 2,100.00 | 2,080.00 | 2,085.00 | 0.1M |
| 2023-09-10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2023-09-08 | 2,090.00 | 2,090.00 | 2,070.00 | 2,075.00 | 0.1M |
| 2023-09-07 | 2,090.00 | 2,095.00 | 2,075.00 | 2,075.00 | 0.2M |
| 2023-09-06 | 2,080.00 | 2,095.00 | 2,075.00 | 2,095.00 | 0.2M |
| 2023-09-05 | 2,090.00 | 2,090.00 | 2,065.00 | 2,075.00 | 0.3M |
| 2023-09-04 | 2,075.00 | 2,110.00 | 2,055.00 | 2,070.00 | 0.7M |
| 2023-09-03 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2023-09-01 | 2,145.00 | 2,235.00 | 2,055.00 | 2,055.00 | 2.2M |
| 2023-08-31 | 2,370.00 | 2,750.00 | 2,130.00 | 2,235.00 | 8.1M |
| 2023-08-30 | 3,465.00 | 4,200.00 | 2,515.00 | 2,520.00 | 53.9M |