15,070.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 23,115.00 | 23,769.00 | 23,115.00 | 23,308.00 | 0.0M |
| 2021-12-29 | 22,962.00 | 23,308.00 | 22,962.00 | 23,308.00 | 0.0M |
| 2021-12-28 | 23,308.00 | 23,308.00 | 23,077.00 | 23,077.00 | 0.0M |
| 2021-12-27 | 22,923.00 | 23,192.00 | 22,923.00 | 23,192.00 | 0.0M |
| 2021-12-24 | 23,385.00 | 23,385.00 | 22,923.00 | 23,231.00 | 0.0M |
| 2021-12-23 | 23,462.00 | 23,808.00 | 23,077.00 | 23,385.00 | 0.0M |
| 2021-12-22 | 23,577.00 | 23,577.00 | 23,115.00 | 23,423.00 | 0.0M |
| 2021-12-21 | 23,308.00 | 23,538.00 | 23,077.00 | 23,308.00 | 0.0M |
| 2021-12-20 | 23,500.00 | 23,500.00 | 23,077.00 | 23,308.00 | 0.0M |
| 2021-12-17 | 23,846.00 | 23,846.00 | 23,423.00 | 23,500.00 | 0.0M |
| 2021-12-16 | 24,038.00 | 24,038.00 | 23,538.00 | 23,654.00 | 0.0M |
| 2021-12-15 | 23,538.00 | 23,769.00 | 23,500.00 | 23,769.00 | 0.0M |
| 2021-12-14 | 23,692.00 | 23,846.00 | 23,308.00 | 23,385.00 | 0.0M |
| 2021-12-13 | 24,385.00 | 24,385.00 | 23,923.00 | 24,038.00 | 0.0M |
| 2021-12-10 | 24,000.00 | 24,000.00 | 23,538.00 | 23,923.00 | 0.0M |
| 2021-12-09 | 23,615.00 | 23,769.00 | 23,462.00 | 23,769.00 | 0.0M |
| 2021-12-08 | 23,077.00 | 23,615.00 | 23,000.00 | 23,615.00 | 0.0M |
| 2021-12-07 | 22,538.00 | 23,000.00 | 22,423.00 | 23,000.00 | 0.0M |
| 2021-12-06 | 22,154.00 | 22,885.00 | 22,154.00 | 22,654.00 | 0.0M |
| 2021-12-05 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2021-12-03 | 22,538.00 | 22,538.00 | 21,500.00 | 22,154.00 | 0.0M |
| 2021-12-02 | 20,808.00 | 21,692.00 | 20,385.00 | 21,692.00 | 0.0M |
| 2021-12-01 | 20,154.00 | 20,846.00 | 19,538.00 | 20,808.00 | 0.0M |
| 2021-11-30 | 21,538.00 | 21,769.00 | 19,923.00 | 19,923.00 | 0.0M |
| 2021-11-29 | 21,000.00 | 21,462.00 | 21,000.00 | 21,115.00 | 0.0M |
| 2021-11-26 | 22,808.00 | 22,808.00 | 21,577.00 | 22,462.00 | 0.0M |
| 2021-11-25 | 23,962.00 | 23,962.00 | 22,654.00 | 22,808.00 | 0.0M |
| 2021-11-24 | 24,385.00 | 24,385.00 | 23,692.00 | 24,000.00 | 0.0M |
| 2021-11-23 | 24,269.00 | 24,538.00 | 24,115.00 | 24,115.00 | 0.0M |
| 2021-11-22 | 24,769.00 | 24,769.00 | 24,231.00 | 24,731.00 | 0.0M |
| 2021-11-19 | 24,538.00 | 24,923.00 | 24,462.00 | 24,923.00 | 0.0M |
| 2021-11-18 | 24,615.00 | 24,769.00 | 24,462.00 | 24,769.00 | 0.0M |
| 2021-11-17 | 25,115.00 | 25,115.00 | 24,231.00 | 24,808.00 | 0.0M |
| 2021-11-16 | 25,385.00 | 25,385.00 | 25,231.00 | 25,269.00 | 0.0M |
| 2021-11-15 | 25,577.00 | 25,577.00 | 24,615.00 | 25,231.00 | 0.0M |
| 2021-11-12 | 24,615.00 | 25,154.00 | 24,385.00 | 25,077.00 | 0.0M |
| 2021-11-11 | 24,808.00 | 24,808.00 | 24,385.00 | 24,577.00 | 0.0M |
| 2021-11-10 | 25,269.00 | 25,269.00 | 24,692.00 | 24,808.00 | 0.0M |
| 2021-11-09 | 25,308.00 | 25,577.00 | 25,154.00 | 25,462.00 | 0.0M |
| 2021-11-08 | 25,385.00 | 25,385.00 | 24,808.00 | 25,308.00 | 0.0M |
| 2021-11-05 | 25,731.00 | 25,731.00 | 25,192.00 | 25,385.00 | 0.0M |
| 2021-11-04 | 25,654.00 | 25,654.00 | 25,308.00 | 25,577.00 | 0.0M |
| 2021-11-03 | 25,692.00 | 25,692.00 | 25,192.00 | 25,385.00 | 0.0M |
| 2021-11-02 | 25,346.00 | 25,462.00 | 25,038.00 | 25,308.00 | 0.0M |
| 2021-11-01 | 25,538.00 | 25,615.00 | 24,962.00 | 24,962.00 | 0.0M |
| 2021-10-29 | 25,769.00 | 25,769.00 | 25,346.00 | 25,654.00 | 0.0M |
| 2021-10-28 | 25,654.00 | 25,692.00 | 25,346.00 | 25,654.00 | 0.0M |
| 2021-10-27 | 26,115.00 | 26,115.00 | 25,385.00 | 25,654.00 | 0.0M |
| 2021-10-26 | 25,462.00 | 25,731.00 | 25,462.00 | 25,577.00 | 0.0M |
| 2021-10-25 | 25,346.00 | 25,538.00 | 25,346.00 | 25,538.00 | 0.0M |
| 2021-10-22 | 25,654.00 | 25,654.00 | 25,192.00 | 25,423.00 | 0.0M |
| 2021-10-21 | 25,885.00 | 25,885.00 | 25,385.00 | 25,462.00 | 0.0M |
| 2021-10-20 | 26,038.00 | 26,038.00 | 25,423.00 | 25,885.00 | 0.0M |
| 2021-10-19 | 26,154.00 | 26,154.00 | 25,769.00 | 25,769.00 | 0.0M |
| 2021-10-18 | 26,077.00 | 26,077.00 | 25,769.00 | 25,846.00 | 0.0M |
| 2021-10-15 | 26,038.00 | 26,038.00 | 25,577.00 | 25,808.00 | 0.0M |
| 2021-10-14 | 25,654.00 | 25,923.00 | 25,654.00 | 25,731.00 | 0.0M |
| 2021-10-13 | 25,500.00 | 26,115.00 | 25,500.00 | 25,923.00 | 0.0M |
| 2021-10-12 | 24,808.00 | 25,231.00 | 24,808.00 | 25,231.00 | 0.0M |
| 2021-10-08 | 26,000.00 | 26,000.00 | 25,231.00 | 25,231.00 | 0.0M |
| 2021-10-07 | 24,577.00 | 25,231.00 | 24,462.00 | 25,231.00 | 0.0M |
| 2021-10-06 | 25,692.00 | 25,769.00 | 24,846.00 | 24,846.00 | 0.0M |
| 2021-10-05 | 25,923.00 | 25,923.00 | 25,231.00 | 25,769.00 | 0.0M |
| 2021-10-01 | 26,385.00 | 26,500.00 | 26,000.00 | 26,038.00 | 0.0M |
| 2021-09-30 | 26,654.00 | 27,000.00 | 26,385.00 | 26,385.00 | 0.0M |
| 2021-09-29 | 25,962.00 | 26,808.00 | 25,962.00 | 26,615.00 | 0.0M |
| 2021-09-28 | 26,269.00 | 28,115.00 | 26,269.00 | 27,115.00 | 0.0M |
| 2021-09-27 | 26,846.00 | 26,846.00 | 26,269.00 | 26,654.00 | 0.0M |
| 2021-09-24 | 28,269.00 | 28,269.00 | 27,346.00 | 27,385.00 | 0.0M |
| 2021-09-23 | 28,077.00 | 28,077.00 | 26,923.00 | 27,577.00 | 0.0M |
| 2021-09-22 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2021-09-17 | 27,577.00 | 29,077.00 | 27,577.00 | 28,846.00 | 0.0M |
| 2021-09-16 | 26,615.00 | 27,962.00 | 26,615.00 | 27,231.00 | 0.0M |
| 2021-09-15 | 27,577.00 | 27,962.00 | 26,923.00 | 26,923.00 | 0.0M |
| 2021-09-14 | 28,615.00 | 28,615.00 | 26,654.00 | 27,577.00 | 0.0M |
| 2021-09-13 | 29,462.00 | 29,462.00 | 27,692.00 | 27,885.00 | 0.0M |
| 2021-09-12 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2021-09-10 | 28,692.00 | 31,538.00 | 28,346.00 | 30,385.00 | 0.0M |
| 2021-09-09 | 31,154.00 | 31,500.00 | 29,654.00 | 29,962.00 | 0.0M |
| 2021-09-08 | 32,769.00 | 36,923.00 | 32,500.00 | 33,846.00 | 0.1M |
| 2021-09-07 | 30,423.00 | 33,615.00 | 30,385.00 | 30,769.00 | 0.1M |
| 2021-09-06 | 26,154.00 | 29,231.00 | 26,154.00 | 29,231.00 | 0.0M |
| 2021-09-03 | 25,385.00 | 26,192.00 | 25,000.00 | 26,154.00 | 0.0M |
| 2021-09-02 | 25,231.00 | 25,385.00 | 24,923.00 | 25,385.00 | 0.0M |
| 2021-09-01 | 24,885.00 | 25,385.00 | 24,731.00 | 25,231.00 | 0.0M |
| 2021-08-31 | 24,923.00 | 25,038.00 | 24,462.00 | 24,615.00 | 0.0M |
| 2021-08-30 | 25,385.00 | 25,385.00 | 24,308.00 | 24,615.00 | 0.0M |
| 2021-08-27 | 24,615.00 | 24,615.00 | 24,231.00 | 24,231.00 | 0.0M |
| 2021-08-26 | 24,269.00 | 24,615.00 | 24,231.00 | 24,231.00 | 0.0M |
| 2021-08-25 | 24,269.00 | 24,385.00 | 23,885.00 | 24,231.00 | 0.0M |
| 2021-08-24 | 24,269.00 | 25,308.00 | 24,231.00 | 24,231.00 | 0.0M |
| 2021-08-23 | 24,038.00 | 24,423.00 | 23,962.00 | 24,231.00 | 0.0M |
| 2021-08-20 | 25,423.00 | 25,615.00 | 24,231.00 | 24,231.00 | 0.0M |
| 2021-08-19 | 25,192.00 | 25,423.00 | 24,769.00 | 25,385.00 | 0.0M |
| 2021-08-18 | 24,808.00 | 25,385.00 | 24,808.00 | 25,192.00 | 0.0M |
| 2021-08-17 | 25,000.00 | 25,154.00 | 24,192.00 | 24,846.00 | 0.0M |
| 2021-08-13 | 25,077.00 | 25,885.00 | 25,000.00 | 25,231.00 | 0.0M |
| 2021-08-12 | 24,500.00 | 25,923.00 | 24,500.00 | 25,000.00 | 0.0M |
| 2021-08-11 | 24,654.00 | 25,000.00 | 24,538.00 | 24,538.00 | 0.0M |
| 2021-08-10 | 24,423.00 | 25,346.00 | 24,423.00 | 24,615.00 | 0.0M |
| 2021-08-09 | 25,308.00 | 25,692.00 | 24,769.00 | 24,885.00 | 0.0M |
| 2021-08-06 | 25,808.00 | 26,346.00 | 25,231.00 | 25,231.00 | 0.0M |
| 2021-08-05 | 24,885.00 | 25,769.00 | 24,885.00 | 25,769.00 | 0.0M |
| 2021-08-04 | 25,654.00 | 25,692.00 | 25,038.00 | 25,038.00 | 0.0M |
| 2021-08-03 | 25,731.00 | 25,731.00 | 24,885.00 | 25,615.00 | 0.0M |
| 2021-08-02 | 26,385.00 | 26,385.00 | 25,308.00 | 25,885.00 | 0.0M |
| 2021-07-30 | 27,385.00 | 27,500.00 | 26,385.00 | 26,385.00 | 0.0M |
| 2021-07-29 | 27,154.00 | 27,538.00 | 26,500.00 | 27,462.00 | 0.0M |
| 2021-07-28 | 26,500.00 | 27,308.00 | 26,308.00 | 27,154.00 | 0.0M |
| 2021-07-27 | 27,308.00 | 27,308.00 | 26,538.00 | 26,692.00 | 0.0M |
| 2021-07-26 | 28,615.00 | 28,615.00 | 26,731.00 | 27,077.00 | 0.0M |
| 2021-07-25 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2021-07-23 | 27,923.00 | 28,962.00 | 27,923.00 | 28,769.00 | 0.0M |
| 2021-07-22 | 30,692.00 | 30,692.00 | 28,577.00 | 29,038.00 | 0.0M |
| 2021-07-21 | 31,385.00 | 31,500.00 | 30,346.00 | 30,769.00 | 0.0M |
| 2021-07-20 | 29,038.00 | 33,346.00 | 27,846.00 | 32,077.00 | 0.0M |
| 2021-07-19 | 30,769.00 | 31,692.00 | 30,077.00 | 30,577.00 | 0.0M |
| 2021-07-18 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-07-16 | 29,154.00 | 31,154.00 | 29,154.00 | 30,769.00 | 0.0M |
| 2021-07-15 | 25,000.00 | 30,538.00 | 25,000.00 | 29,846.00 | 0.0M |
| 2021-07-14 | 25,154.00 | 25,154.00 | 24,538.00 | 25,154.00 | 0.0M |
| 2021-07-13 | 24,423.00 | 24,923.00 | 24,423.00 | 24,615.00 | 0.0M |
| 2021-07-12 | 23,846.00 | 24,692.00 | 23,846.00 | 24,692.00 | 0.0M |
| 2021-07-09 | 24,077.00 | 25,615.00 | 24,038.00 | 24,038.00 | 0.0M |
| 2021-07-08 | 25,077.00 | 25,077.00 | 24,000.00 | 24,769.00 | 0.0M |
| 2021-07-07 | 24,846.00 | 25,077.00 | 24,808.00 | 24,808.00 | 0.0M |
| 2021-07-06 | 24,846.00 | 25,000.00 | 24,308.00 | 24,846.00 | 0.0M |
| 2021-07-05 | 25,077.00 | 25,077.00 | 24,808.00 | 24,846.00 | 0.0M |
| 2021-07-02 | 25,423.00 | 25,423.00 | 24,769.00 | 25,077.00 | 0.0M |
| 2021-07-01 | 24,615.00 | 25,000.00 | 24,192.00 | 25,000.00 | 0.0M |
| 2021-06-30 | 24,962.00 | 24,962.00 | 24,308.00 | 24,308.00 | 0.0M |
| 2021-06-29 | 24,846.00 | 24,846.00 | 24,192.00 | 24,192.00 | 0.0M |
| 2021-06-28 | 24,423.00 | 24,769.00 | 24,346.00 | 24,692.00 | 0.0M |
| 2021-06-25 | 25,423.00 | 25,423.00 | 24,346.00 | 24,423.00 | 0.0M |
| 2021-06-24 | 25,462.00 | 25,462.00 | 24,923.00 | 24,923.00 | 0.0M |
| 2021-06-23 | 25,423.00 | 25,769.00 | 25,308.00 | 25,538.00 | 0.0M |
| 2021-06-22 | 25,692.00 | 25,769.00 | 25,192.00 | 25,423.00 | 0.0M |
| 2021-06-21 | 25,385.00 | 25,538.00 | 25,154.00 | 25,154.00 | 0.0M |
| 2021-06-18 | 26,692.00 | 26,692.00 | 26,077.00 | 26,077.00 | 0.0M |
| 2021-06-17 | 25,962.00 | 26,000.00 | 25,615.00 | 26,000.00 | 0.0M |
| 2021-06-16 | 25,885.00 | 26,077.00 | 25,769.00 | 25,962.00 | 0.0M |
| 2021-06-15 | 24,654.00 | 26,308.00 | 24,654.00 | 25,923.00 | 0.0M |
| 2021-06-14 | 24,346.00 | 25,231.00 | 24,346.00 | 25,038.00 | 0.0M |
| 2021-06-11 | 23,846.00 | 24,615.00 | 23,846.00 | 24,538.00 | 0.0M |
| 2021-06-10 | 23,346.00 | 24,231.00 | 23,346.00 | 23,692.00 | 0.0M |
| 2021-06-09 | 23,846.00 | 23,846.00 | 23,462.00 | 23,462.00 | 0.0M |
| 2021-06-08 | 23,577.00 | 23,846.00 | 23,231.00 | 23,615.00 | 0.0M |
| 2021-06-07 | 24,077.00 | 24,192.00 | 23,462.00 | 23,577.00 | 0.0M |
| 2021-06-04 | 24,385.00 | 24,962.00 | 24,385.00 | 24,846.00 | 0.0M |
| 2021-06-03 | 24,385.00 | 25,000.00 | 24,231.00 | 24,231.00 | 0.0M |
| 2021-06-02 | 23,500.00 | 24,346.00 | 23,500.00 | 24,231.00 | 0.0M |
| 2021-06-01 | 22,577.00 | 23,423.00 | 22,577.00 | 23,423.00 | 0.0M |
| 2021-05-31 | 23,500.00 | 23,500.00 | 22,846.00 | 22,846.00 | 0.0M |
| 2021-05-28 | 23,500.00 | 23,615.00 | 23,192.00 | 23,423.00 | 0.0M |
| 2021-05-27 | 24,231.00 | 24,269.00 | 23,154.00 | 23,423.00 | 0.0M |
| 2021-05-26 | 24,462.00 | 24,615.00 | 24,038.00 | 24,231.00 | 0.0M |
| 2021-05-25 | 24,462.00 | 25,269.00 | 24,462.00 | 24,731.00 | 0.0M |
| 2021-05-24 | 23,808.00 | 25,769.00 | 23,654.00 | 24,385.00 | 0.0M |
| 2021-05-21 | 25,692.00 | 26,154.00 | 24,077.00 | 24,077.00 | 0.0M |
| 2021-05-20 | 26,846.00 | 26,846.00 | 25,885.00 | 25,923.00 | 0.0M |
| 2021-05-18 | 27,692.00 | 27,692.00 | 26,885.00 | 27,077.00 | 0.0M |
| 2021-05-17 | 28,462.00 | 28,615.00 | 27,731.00 | 27,808.00 | 0.0M |
| 2021-05-16 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2021-05-14 | 27,692.00 | 30,731.00 | 27,692.00 | 28,538.00 | 0.0M |
| 2021-05-13 | 27,692.00 | 28,077.00 | 26,923.00 | 27,308.00 | 0.0M |
| 2021-05-12 | 29,962.00 | 29,962.00 | 28,654.00 | 29,231.00 | 0.0M |
| 2021-05-11 | 34,538.00 | 34,538.00 | 30,846.00 | 30,846.00 | 0.0M |
| 2021-05-10 | 37,538.00 | 37,538.00 | 32,308.00 | 33,808.00 | 0.0M |
| 2021-05-09 | 45,250.00 | 45,250.00 | 45,250.00 | 45,250.00 | 0.0M |
| 2021-05-07 | 30,231.00 | 38,346.00 | 30,231.00 | 34,808.00 | 0.1M |
| 2021-05-06 | 28,654.00 | 30,692.00 | 28,654.00 | 29,885.00 | 0.0M |
| 2021-05-05 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.0M |
| 2021-05-04 | 29,423.00 | 29,423.00 | 26,923.00 | 28,808.00 | 0.0M |
| 2021-05-03 | 24,462.00 | 27,423.00 | 23,923.00 | 26,846.00 | 0.0M |
| 2021-04-30 | 25,269.00 | 25,269.00 | 23,923.00 | 24,154.00 | 0.0M |
| 2021-04-29 | 25,731.00 | 25,731.00 | 24,462.00 | 24,846.00 | 0.0M |
| 2021-04-28 | 24,000.00 | 27,692.00 | 23,769.00 | 24,846.00 | 0.0M |
| 2021-04-27 | 25,346.00 | 25,346.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-04-26 | 25,385.00 | 25,385.00 | 24,000.00 | 25,346.00 | 0.0M |
| 2021-04-25 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2021-04-23 | 24,538.00 | 25,692.00 | 24,538.00 | 25,615.00 | 0.0M |
| 2021-04-22 | 24,423.00 | 24,885.00 | 24,423.00 | 24,692.00 | 0.0M |
| 2021-04-21 | 24,462.00 | 24,615.00 | 23,192.00 | 24,231.00 | 0.0M |
| 2021-04-20 | 23,615.00 | 24,154.00 | 23,615.00 | 24,038.00 | 0.0M |
| 2021-04-19 | 21,962.00 | 22,962.00 | 21,923.00 | 22,962.00 | 0.0M |
| 2021-04-16 | 22,308.00 | 22,308.00 | 21,962.00 | 22,192.00 | 0.0M |
| 2021-04-15 | 22,154.00 | 22,154.00 | 21,885.00 | 21,923.00 | 0.0M |
| 2021-04-14 | 22,731.00 | 22,731.00 | 22,385.00 | 22,500.00 | 0.0M |
| 2021-04-13 | 22,769.00 | 22,769.00 | 22,154.00 | 22,385.00 | 0.0M |
| 2021-04-12 | 22,577.00 | 22,769.00 | 22,577.00 | 22,769.00 | 0.0M |
| 2021-04-09 | 21,731.00 | 22,769.00 | 21,577.00 | 22,577.00 | 0.0M |
| 2021-04-08 | 21,769.00 | 22,077.00 | 21,500.00 | 21,731.00 | 0.0M |
| 2021-04-07 | 21,500.00 | 21,962.00 | 21,500.00 | 21,769.00 | 0.0M |
| 2021-04-06 | 20,000.00 | 21,615.00 | 20,000.00 | 21,154.00 | 0.0M |
| 2021-04-05 | 20,000.00 | 20,000.00 | 19,923.00 | 19,923.00 | 0.0M |
| 2021-04-02 | 20,385.00 | 20,385.00 | 20,038.00 | 20,192.00 | 0.0M |
| 2021-04-01 | 20,000.00 | 20,308.00 | 20,000.00 | 20,269.00 | 0.0M |
| 2021-03-31 | 19,731.00 | 19,923.00 | 19,731.00 | 19,808.00 | 0.0M |
| 2021-03-30 | 19,962.00 | 20,000.00 | 19,808.00 | 19,808.00 | 0.0M |
| 2021-03-29 | 20,385.00 | 20,385.00 | 20,154.00 | 20,154.00 | 0.0M |
| 2021-03-26 | 20,038.00 | 20,308.00 | 19,731.00 | 19,962.00 | 0.0M |
| 2021-03-25 | 19,269.00 | 19,731.00 | 19,269.00 | 19,731.00 | 0.0M |
| 2021-03-24 | 20,000.00 | 20,000.00 | 19,154.00 | 19,231.00 | 0.0M |
| 2021-03-23 | 19,423.00 | 19,423.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-03-22 | 19,308.00 | 19,654.00 | 19,038.00 | 19,385.00 | 0.0M |
| 2021-03-19 | 19,692.00 | 19,923.00 | 19,692.00 | 19,923.00 | 0.0M |
| 2021-03-18 | 20,000.00 | 20,000.00 | 19,962.00 | 19,962.00 | 0.0M |
| 2021-03-17 | 20,385.00 | 20,385.00 | 19,962.00 | 20,000.00 | 0.0M |
| 2021-03-16 | 21,038.00 | 21,038.00 | 20,308.00 | 20,654.00 | 0.0M |
| 2021-03-15 | 20,000.00 | 21,115.00 | 19,769.00 | 21,038.00 | 0.0M |
| 2021-03-12 | 18,385.00 | 19,115.00 | 18,308.00 | 19,115.00 | 0.0M |
| 2021-03-11 | 17,846.00 | 18,731.00 | 17,846.00 | 18,385.00 | 0.0M |
| 2021-03-10 | 17,846.00 | 18,231.00 | 17,846.00 | 18,231.00 | 0.0M |
| 2021-03-09 | 18,192.00 | 18,192.00 | 17,577.00 | 17,846.00 | 0.0M |
| 2021-03-08 | 18,692.00 | 18,692.00 | 18,192.00 | 18,192.00 | 0.0M |
| 2021-03-05 | 18,846.00 | 18,846.00 | 18,538.00 | 18,692.00 | 0.0M |
| 2021-03-04 | 18,269.00 | 18,846.00 | 18,269.00 | 18,846.00 | 0.0M |
| 2021-03-03 | 18,577.00 | 18,577.00 | 18,423.00 | 18,577.00 | 0.0M |
| 2021-03-02 | 18,500.00 | 18,692.00 | 18,500.00 | 18,615.00 | 0.0M |
| 2021-02-26 | 18,692.00 | 18,808.00 | 18,577.00 | 18,577.00 | 0.0M |
| 2021-02-25 | 18,885.00 | 19,115.00 | 18,885.00 | 19,077.00 | 0.0M |
| 2021-02-24 | 19,115.00 | 19,115.00 | 18,692.00 | 18,692.00 | 0.0M |
| 2021-02-23 | 19,038.00 | 19,192.00 | 19,038.00 | 19,115.00 | 0.0M |
| 2021-02-22 | 20,077.00 | 20,269.00 | 19,654.00 | 19,654.00 | 0.0M |
| 2021-02-19 | 19,885.00 | 21,308.00 | 19,346.00 | 20,038.00 | 0.0M |
| 2021-02-18 | 20,000.00 | 20,000.00 | 19,654.00 | 19,654.00 | 0.0M |
| 2021-02-17 | 19,769.00 | 20,038.00 | 19,769.00 | 20,000.00 | 0.0M |
| 2021-02-16 | 20,231.00 | 20,231.00 | 19,846.00 | 19,923.00 | 0.0M |
| 2021-02-15 | 19,962.00 | 19,962.00 | 19,500.00 | 19,885.00 | 0.0M |
| 2021-02-10 | 19,846.00 | 19,846.00 | 19,692.00 | 19,846.00 | 0.0M |
| 2021-02-09 | 19,962.00 | 20,154.00 | 19,885.00 | 19,885.00 | 0.0M |
| 2021-02-08 | 20,308.00 | 20,308.00 | 19,923.00 | 19,962.00 | 0.0M |
| 2021-02-07 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2021-02-05 | 19,885.00 | 20,308.00 | 19,885.00 | 20,308.00 | 0.0M |
| 2021-02-04 | 20,038.00 | 20,038.00 | 19,769.00 | 19,885.00 | 0.0M |
| 2021-02-03 | 20,231.00 | 20,269.00 | 20,000.00 | 20,269.00 | 0.0M |
| 2021-02-02 | 20,308.00 | 20,923.00 | 20,038.00 | 20,269.00 | 0.0M |
| 2021-02-01 | 19,692.00 | 19,923.00 | 19,231.00 | 19,923.00 | 0.0M |
| 2021-01-29 | 20,769.00 | 20,769.00 | 19,115.00 | 19,115.00 | 0.0M |
| 2021-01-28 | 21,154.00 | 21,154.00 | 20,615.00 | 20,615.00 | 0.0M |
| 2021-01-27 | 21,538.00 | 21,538.00 | 20,615.00 | 21,154.00 | 0.0M |
| 2021-01-26 | 20,308.00 | 21,423.00 | 20,308.00 | 21,192.00 | 0.0M |
| 2021-01-25 | 20,615.00 | 20,731.00 | 20,423.00 | 20,538.00 | 0.0M |
| 2021-01-22 | 21,231.00 | 21,231.00 | 20,462.00 | 20,615.00 | 0.0M |
| 2021-01-21 | 21,423.00 | 21,423.00 | 20,846.00 | 20,846.00 | 0.0M |
| 2021-01-20 | 20,769.00 | 21,269.00 | 20,769.00 | 21,154.00 | 0.0M |
| 2021-01-19 | 20,500.00 | 21,154.00 | 20,500.00 | 20,654.00 | 0.0M |
| 2021-01-18 | 21,577.00 | 21,577.00 | 21,154.00 | 21,154.00 | 0.0M |
| 2021-01-15 | 22,269.00 | 22,269.00 | 21,731.00 | 21,769.00 | 0.0M |
| 2021-01-14 | 22,462.00 | 22,462.00 | 22,000.00 | 22,269.00 | 0.0M |
| 2021-01-13 | 21,885.00 | 22,385.00 | 21,885.00 | 22,346.00 | 0.0M |
| 2021-01-12 | 21,731.00 | 22,308.00 | 21,731.00 | 21,885.00 | 0.0M |
| 2021-01-11 | 29,850.00 | 29,850.00 | 28,250.00 | 28,250.00 | 0.0M |
| 2021-01-08 | 30,700.00 | 30,700.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2021-01-07 | 30,700.00 | 31,100.00 | 30,650.00 | 30,700.00 | 0.0M |
| 2021-01-06 | 31,400.00 | 31,400.00 | 30,650.00 | 30,700.00 | 0.0M |
| 2021-01-05 | 30,400.00 | 31,050.00 | 30,350.00 | 31,050.00 | 0.0M |
| 2021-01-04 | 31,300.00 | 31,300.00 | 30,850.00 | 30,850.00 | 0.0M |