4,275.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,065.00 | 3,100.00 | 3,030.00 | 3,065.00 | 1.5M |
| 2023-12-28 | 3,200.00 | 3,205.00 | 3,045.00 | 3,090.00 | 2.1M |
| 2023-12-27 | 3,090.00 | 3,220.00 | 3,055.00 | 3,200.00 | 2.2M |
| 2023-12-26 | 3,135.00 | 3,140.00 | 3,035.00 | 3,080.00 | 1.3M |
| 2023-12-25 | 3,170.00 | 3,175.00 | 3,090.00 | 3,145.00 | 1.2M |
| 2023-12-22 | 3,125.00 | 3,235.00 | 3,120.00 | 3,175.00 | 3.7M |
| 2023-12-21 | 3,010.00 | 3,100.00 | 3,005.00 | 3,085.00 | 1.6M |
| 2023-12-20 | 3,100.00 | 3,115.00 | 3,030.00 | 3,080.00 | 1.6M |
| 2023-12-19 | 2,921.00 | 3,075.00 | 2,921.00 | 3,060.00 | 1.4M |
| 2023-12-18 | 3,055.00 | 3,070.00 | 2,932.00 | 2,961.00 | 2.1M |
| 2023-12-15 | 3,025.00 | 3,150.00 | 3,005.00 | 3,095.00 | 3.0M |
| 2023-12-14 | 2,992.00 | 3,050.00 | 2,893.00 | 2,974.00 | 2.3M |
| 2023-12-13 | 2,890.00 | 2,993.00 | 2,854.00 | 2,976.00 | 2.7M |
| 2023-12-12 | 3,025.00 | 3,040.00 | 2,783.00 | 2,818.00 | 4.5M |
| 2023-12-11 | 3,025.00 | 3,075.00 | 2,931.00 | 2,971.00 | 2.8M |
| 2023-12-08 | 2,859.00 | 2,995.00 | 2,853.00 | 2,995.00 | 2.6M |
| 2023-12-07 | 3,020.00 | 3,050.00 | 2,909.00 | 2,909.00 | 2.7M |
| 2023-12-06 | 2,951.00 | 3,160.00 | 2,950.00 | 3,105.00 | 1.8M |
| 2023-12-05 | 3,110.00 | 3,110.00 | 3,000.00 | 3,015.00 | 2.6M |
| 2023-12-04 | 3,155.00 | 3,210.00 | 3,055.00 | 3,195.00 | 2.6M |
| 2023-12-01 | 3,290.00 | 3,300.00 | 3,185.00 | 3,225.00 | 2.5M |
| 2023-11-30 | 3,335.00 | 3,435.00 | 3,275.00 | 3,315.00 | 3.3M |
| 2023-11-29 | 3,245.00 | 3,395.00 | 3,180.00 | 3,335.00 | 10.3M |
| 2023-11-28 | 3,335.00 | 3,405.00 | 3,150.00 | 3,315.00 | 5.0M |
| 2023-11-27 | 3,360.00 | 3,440.00 | 3,280.00 | 3,380.00 | 4.8M |
| 2023-11-24 | 3,315.00 | 3,395.00 | 3,210.00 | 3,220.00 | 4.7M |
| 2023-11-22 | 3,155.00 | 3,300.00 | 3,090.00 | 3,260.00 | 4.3M |
| 2023-11-21 | 3,150.00 | 3,240.00 | 3,040.00 | 3,150.00 | 3.9M |
| 2023-11-20 | 3,240.00 | 3,265.00 | 3,000.00 | 3,000.00 | 4.0M |
| 2023-11-17 | 3,000.00 | 3,180.00 | 2,970.00 | 3,140.00 | 6.2M |
| 2023-11-16 | 2,800.00 | 3,000.00 | 2,765.00 | 3,000.00 | 6.0M |
| 2023-11-15 | 2,730.00 | 2,839.00 | 2,711.00 | 2,839.00 | 4.5M |
| 2023-11-14 | 2,649.00 | 2,694.00 | 2,526.00 | 2,661.00 | 3.7M |
| 2023-11-13 | 2,700.00 | 2,720.00 | 2,618.00 | 2,618.00 | 3.4M |
| 2023-11-10 | 2,555.00 | 2,725.00 | 2,520.00 | 2,680.00 | 7.2M |
| 2023-11-09 | 2,525.00 | 2,560.00 | 2,485.00 | 2,507.00 | 2.6M |
| 2023-11-08 | 2,533.00 | 2,597.00 | 2,450.00 | 2,525.00 | 3.5M |
| 2023-11-07 | 2,600.00 | 2,615.00 | 2,487.00 | 2,518.00 | 3.8M |
| 2023-11-06 | 2,590.00 | 2,672.00 | 2,476.00 | 2,650.00 | 4.8M |
| 2023-11-02 | 2,351.00 | 2,530.00 | 2,319.00 | 2,493.00 | 5.6M |
| 2023-11-01 | 2,550.00 | 2,562.00 | 2,262.00 | 2,387.00 | 8.1M |
| 2023-10-31 | 2,518.00 | 2,537.00 | 2,370.00 | 2,470.00 | 11.5M |
| 2023-10-30 | 2,794.00 | 2,879.00 | 2,568.00 | 2,568.00 | 14.3M |
| 2023-10-27 | 2,475.00 | 2,664.00 | 2,433.00 | 2,664.00 | 13.2M |
| 2023-10-26 | 2,300.00 | 2,445.00 | 2,252.00 | 2,418.00 | 15.3M |
| 2023-10-25 | 2,116.00 | 2,436.00 | 2,108.00 | 2,350.00 | 34.2M |