4,275.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,256.00 | 4,351.00 | 4,256.00 | 4,347.00 | 733.7K |
| 09:05 | 4,363.00 | 4,440.00 | 4,351.00 | 4,433.00 | 460.9K |
| 09:10 | 4,434.00 | 4,476.00 | 4,426.00 | 4,454.00 | 507.4K |
| 09:15 | 4,459.00 | 4,473.00 | 4,420.00 | 4,432.00 | 362.2K |
| 09:20 | 4,429.00 | 4,442.00 | 4,422.00 | 4,434.00 | 159.9K |
| 09:25 | 4,436.00 | 4,453.00 | 4,424.00 | 4,439.00 | 252.7K |
| 09:30 | 4,441.00 | 4,455.00 | 4,408.00 | 4,422.00 | 228.4K |
| 09:35 | 4,419.00 | 4,422.00 | 4,394.00 | 4,406.00 | 177.7K |
| 09:40 | 4,403.00 | 4,422.00 | 4,392.00 | 4,398.00 | 132.1K |
| 09:45 | 4,398.00 | 4,419.00 | 4,388.00 | 4,401.00 | 111.3K |
| 09:50 | 4,397.00 | 4,410.00 | 4,389.00 | 4,394.00 | 102.2K |
| 09:55 | 4,393.00 | 4,409.00 | 4,393.00 | 4,407.00 | 82.2K |
| 10:00 | 4,403.00 | 4,423.00 | 4,395.00 | 4,408.00 | 136.5K |
| 10:05 | 4,411.00 | 4,411.00 | 4,383.00 | 4,387.00 | 111.8K |
| 10:10 | 4,386.00 | 4,415.00 | 4,386.00 | 4,412.00 | 81.9K |
| 10:15 | 4,414.00 | 4,454.00 | 4,409.00 | 4,453.00 | 175.3K |
| 10:20 | 4,458.00 | 4,464.00 | 4,451.00 | 4,463.00 | 116.2K |
| 10:25 | 4,462.00 | 4,470.00 | 4,451.00 | 4,463.00 | 110.2K |
| 10:30 | 4,464.00 | 4,464.00 | 4,446.00 | 4,455.00 | 87.7K |
| 10:35 | 4,454.00 | 4,476.00 | 4,448.00 | 4,474.00 | 113.0K |
| 10:40 | 4,472.00 | 4,473.00 | 4,465.00 | 4,470.00 | 90.3K |
| 10:45 | 4,472.00 | 4,488.00 | 4,472.00 | 4,485.00 | 137.5K |
| 10:50 | 4,488.00 | 4,494.00 | 4,482.00 | 4,489.00 | 165.5K |
| 10:55 | 4,490.00 | 4,493.00 | 4,474.00 | 4,477.00 | 122.5K |
| 11:00 | 4,476.00 | 4,489.00 | 4,476.00 | 4,487.00 | 78.2K |
| 11:05 | 4,485.00 | 4,490.00 | 4,481.00 | 4,485.00 | 61.1K |
| 11:10 | 4,484.00 | 4,487.00 | 4,478.00 | 4,485.00 | 63.0K |
| 11:15 | 4,485.00 | 4,501.00 | 4,480.00 | 4,501.00 | 310.8K |
| 11:20 | 4,503.00 | 4,511.00 | 4,495.00 | 4,500.00 | 121.1K |
| 11:25 | 4,502.00 | 4,534.00 | 4,502.00 | 4,534.00 | 160.8K |
| 11:30 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 38.5K |
| 12:30 | 4,519.00 | 4,519.00 | 4,473.00 | 4,495.00 | 386.4K |
| 12:35 | 4,496.00 | 4,511.00 | 4,491.00 | 4,501.00 | 204.1K |
| 12:40 | 4,497.00 | 4,511.00 | 4,494.00 | 4,504.00 | 144.9K |
| 12:45 | 4,503.00 | 4,517.00 | 4,500.00 | 4,507.00 | 168.2K |
| 12:50 | 4,508.00 | 4,519.00 | 4,502.00 | 4,519.00 | 128.2K |
| 12:55 | 4,519.00 | 4,520.00 | 4,509.00 | 4,512.00 | 132.3K |
| 13:00 | 4,514.00 | 4,519.00 | 4,507.00 | 4,514.00 | 93.4K |
| 13:05 | 4,517.00 | 4,517.00 | 4,504.00 | 4,509.00 | 78.0K |
| 13:10 | 4,508.00 | 4,521.00 | 4,508.00 | 4,515.00 | 99.6K |
| 13:15 | 4,517.00 | 4,537.00 | 4,517.00 | 4,534.00 | 127.4K |
| 13:20 | 4,533.00 | 4,534.00 | 4,520.00 | 4,526.00 | 88.6K |
| 13:25 | 4,527.00 | 4,538.00 | 4,527.00 | 4,533.00 | 149.5K |
| 13:30 | 4,532.00 | 4,533.00 | 4,518.00 | 4,522.00 | 70.6K |
| 13:35 | 4,522.00 | 4,522.00 | 4,499.00 | 4,503.00 | 111.9K |
| 13:40 | 4,503.00 | 4,504.00 | 4,484.00 | 4,487.00 | 89.3K |
| 13:45 | 4,490.00 | 4,496.00 | 4,481.00 | 4,485.00 | 85.0K |
| 13:50 | 4,486.00 | 4,498.00 | 4,482.00 | 4,494.00 | 70.3K |
| 13:55 | 4,493.00 | 4,497.00 | 4,490.00 | 4,491.00 | 69.5K |
| 14:00 | 4,492.00 | 4,504.00 | 4,491.00 | 4,499.00 | 105.8K |
| 14:05 | 4,501.00 | 4,514.00 | 4,495.00 | 4,513.00 | 112.3K |
| 14:10 | 4,513.00 | 4,515.00 | 4,508.00 | 4,511.00 | 70.5K |
| 14:15 | 4,512.00 | 4,525.00 | 4,511.00 | 4,521.00 | 132.6K |
| 14:20 | 4,521.00 | 4,521.00 | 4,506.00 | 4,510.00 | 81.4K |
| 14:25 | 4,508.00 | 4,515.00 | 4,504.00 | 4,508.00 | 76.1K |
| 14:30 | 4,511.00 | 4,519.00 | 4,504.00 | 4,513.00 | 83.5K |
| 14:35 | 4,512.00 | 4,514.00 | 4,495.00 | 4,495.00 | 93.8K |
| 14:40 | 4,495.00 | 4,505.00 | 4,492.00 | 4,503.00 | 99.7K |
| 14:45 | 4,504.00 | 4,509.00 | 4,492.00 | 4,502.00 | 127.0K |
| 14:50 | 4,502.00 | 4,504.00 | 4,492.00 | 4,504.00 | 75.2K |
| 14:55 | 4,505.00 | 4,515.00 | 4,503.00 | 4,515.00 | 115.3K |
| 15:00 | 4,516.00 | 4,516.00 | 4,493.00 | 4,508.00 | 116.5K |
| 15:05 | 4,508.00 | 4,522.00 | 4,507.00 | 4,521.00 | 131.8K |
| 15:10 | 4,522.00 | 4,523.00 | 4,506.00 | 4,512.00 | 134.6K |
| 15:15 | 4,510.00 | 4,515.00 | 4,500.00 | 4,503.00 | 145.9K |
| 15:20 | 4,503.00 | 4,510.00 | 4,494.00 | 4,500.00 | 232.7K |
| 15:30 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 618.8K |