4,275.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 3,630.00 | 3,648.00 | 3,584.00 | 3,589.00 | 896.3K |
| 09:10 | 3,587.00 | 3,604.00 | 3,557.00 | 3,583.00 | 425.6K |
| 09:15 | 3,590.00 | 3,594.00 | 3,564.00 | 3,575.00 | 171.5K |
| 09:20 | 3,574.00 | 3,582.00 | 3,535.00 | 3,539.00 | 191.6K |
| 09:25 | 3,533.00 | 3,538.00 | 3,496.00 | 3,520.00 | 179.5K |
| 09:30 | 3,519.00 | 3,524.00 | 3,490.00 | 3,490.00 | 128.1K |
| 09:35 | 3,488.00 | 3,489.00 | 3,472.00 | 3,486.00 | 100.0K |
| 09:40 | 3,491.00 | 3,497.00 | 3,472.00 | 3,472.00 | 92.5K |
| 09:45 | 3,470.00 | 3,473.00 | 3,452.00 | 3,453.00 | 131.5K |
| 09:50 | 3,455.00 | 3,464.00 | 3,450.00 | 3,458.00 | 95.4K |
| 09:55 | 3,457.00 | 3,466.00 | 3,452.00 | 3,452.00 | 67.2K |
| 10:00 | 3,454.00 | 3,467.00 | 3,450.00 | 3,465.00 | 89.5K |
| 10:05 | 3,466.00 | 3,469.00 | 3,455.00 | 3,467.00 | 59.3K |
| 10:10 | 3,468.00 | 3,475.00 | 3,459.00 | 3,463.00 | 65.0K |
| 10:15 | 3,463.00 | 3,466.00 | 3,450.00 | 3,451.00 | 99.8K |
| 10:20 | 3,450.00 | 3,464.00 | 3,450.00 | 3,455.00 | 77.7K |
| 10:25 | 3,457.00 | 3,473.00 | 3,451.00 | 3,454.00 | 73.3K |
| 10:30 | 3,454.00 | 3,454.00 | 3,425.00 | 3,425.00 | 160.3K |
| 10:35 | 3,425.00 | 3,427.00 | 3,406.00 | 3,409.00 | 86.8K |
| 10:40 | 3,406.00 | 3,408.00 | 3,390.00 | 3,393.00 | 114.9K |
| 10:45 | 3,392.00 | 3,402.00 | 3,383.00 | 3,401.00 | 120.4K |
| 10:50 | 3,400.00 | 3,406.00 | 3,389.00 | 3,405.00 | 101.0K |
| 10:55 | 3,403.00 | 3,429.00 | 3,400.00 | 3,426.00 | 74.9K |
| 11:00 | 3,427.00 | 3,428.00 | 3,415.00 | 3,424.00 | 62.9K |
| 11:05 | 3,425.00 | 3,453.00 | 3,423.00 | 3,450.00 | 86.1K |
| 11:10 | 3,452.00 | 3,459.00 | 3,445.00 | 3,450.00 | 75.8K |
| 11:15 | 3,450.00 | 3,454.00 | 3,444.00 | 3,452.00 | 51.0K |
| 11:20 | 3,451.00 | 3,454.00 | 3,450.00 | 3,452.00 | 44.9K |
| 11:25 | 3,453.00 | 3,456.00 | 3,451.00 | 3,453.00 | 70.7K |
| 11:30 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 10.3K |
| 12:30 | 3,457.00 | 3,457.00 | 3,443.00 | 3,449.00 | 169.4K |
| 12:35 | 3,449.00 | 3,465.00 | 3,443.00 | 3,464.00 | 101.1K |
| 12:40 | 3,462.00 | 3,485.00 | 3,456.00 | 3,477.00 | 114.3K |
| 12:45 | 3,477.00 | 3,493.00 | 3,473.00 | 3,490.00 | 92.3K |
| 12:50 | 3,488.00 | 3,490.00 | 3,482.00 | 3,485.00 | 66.4K |
| 12:55 | 3,485.00 | 3,489.00 | 3,479.00 | 3,488.00 | 61.2K |
| 13:00 | 3,488.00 | 3,491.00 | 3,484.00 | 3,488.00 | 55.3K |
| 13:05 | 3,487.00 | 3,496.00 | 3,482.00 | 3,486.00 | 73.9K |
| 13:10 | 3,488.00 | 3,492.00 | 3,485.00 | 3,487.00 | 48.1K |
| 13:15 | 3,489.00 | 3,493.00 | 3,482.00 | 3,487.00 | 45.9K |
| 13:20 | 3,487.00 | 3,487.00 | 3,482.00 | 3,484.00 | 44.5K |
| 13:25 | 3,485.00 | 3,486.00 | 3,478.00 | 3,485.00 | 42.4K |
| 13:30 | 3,484.00 | 3,490.00 | 3,479.00 | 3,489.00 | 39.5K |
| 13:35 | 3,489.00 | 3,492.00 | 3,483.00 | 3,486.00 | 47.6K |
| 13:40 | 3,486.00 | 3,496.00 | 3,485.00 | 3,495.00 | 41.0K |
| 13:45 | 3,494.00 | 3,494.00 | 3,488.00 | 3,492.00 | 48.3K |
| 13:50 | 3,491.00 | 3,497.00 | 3,489.00 | 3,497.00 | 34.0K |
| 13:55 | 3,495.00 | 3,499.00 | 3,486.00 | 3,491.00 | 66.2K |
| 14:00 | 3,491.00 | 3,491.00 | 3,483.00 | 3,484.00 | 44.7K |
| 14:05 | 3,484.00 | 3,491.00 | 3,483.00 | 3,489.00 | 41.1K |
| 14:10 | 3,489.00 | 3,503.00 | 3,486.00 | 3,501.00 | 123.4K |
| 14:15 | 3,501.00 | 3,502.00 | 3,489.00 | 3,491.00 | 69.7K |
| 14:20 | 3,489.00 | 3,499.00 | 3,487.00 | 3,499.00 | 47.8K |
| 14:25 | 3,499.00 | 3,499.00 | 3,493.00 | 3,495.00 | 38.5K |
| 14:30 | 3,493.00 | 3,500.00 | 3,491.00 | 3,495.00 | 62.0K |
| 14:35 | 3,495.00 | 3,499.00 | 3,495.00 | 3,498.00 | 54.0K |
| 14:40 | 3,497.00 | 3,505.00 | 3,495.00 | 3,497.00 | 52.8K |
| 14:45 | 3,497.00 | 3,501.00 | 3,497.00 | 3,498.00 | 49.9K |
| 14:50 | 3,497.00 | 3,519.00 | 3,497.00 | 3,517.00 | 81.8K |
| 14:55 | 3,517.00 | 3,528.00 | 3,516.00 | 3,526.00 | 88.1K |
| 15:00 | 3,524.00 | 3,539.00 | 3,521.00 | 3,523.00 | 98.8K |
| 15:05 | 3,523.00 | 3,528.00 | 3,514.00 | 3,515.00 | 69.0K |
| 15:10 | 3,515.00 | 3,521.00 | 3,513.00 | 3,519.00 | 63.9K |
| 15:15 | 3,518.00 | 3,528.00 | 3,516.00 | 3,526.00 | 95.3K |
| 15:20 | 3,526.00 | 3,552.00 | 3,524.00 | 3,552.00 | 171.8K |
| 15:30 | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 837.9K |