Kohat Cement Company Ltd (KOHC)

KOHC
🏛️ パキスタン →
101.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 101.95 102.00 101.95 102.00 18.6K
09:20 102.00 102.00 101.51 101.85 14.3K
09:25 101.85 101.87 101.51 101.52 4.4K
09:30 101.52 101.89 101.52 101.89 10.9K
09:35 101.88 101.98 101.88 101.98 11.2K
09:40 101.94 101.94 101.63 101.63 1.7K
09:45 101.62 101.88 101.62 101.63 3.1K
09:50 101.80 103.50 101.80 103.48 161.8K
09:55 103.50 103.63 103.00 103.00 92.1K
10:00 102.99 103.25 102.62 103.25 176.2K
10:05 103.00 103.37 102.62 102.90 205.2K
10:10 103.00 103.00 102.50 102.51 64.0K
10:15 102.50 102.99 102.50 102.51 23.5K
10:20 102.52 102.52 102.15 102.15 11.7K
10:25 102.40 102.55 102.40 102.50 16.3K
10:30 102.50 102.75 102.41 102.50 15.9K
10:35 102.41 102.41 102.40 102.40 4.8K
10:40 102.48 102.50 102.30 102.50 23.8K
10:45 102.30 102.30 102.30 102.30 8.0K
10:50 102.30 102.30 102.00 102.02 39.1K
10:55 102.21 102.21 102.00 102.21 22.3K
11:00 102.37 102.40 102.00 102.00 34.5K
11:05 102.01 102.30 101.99 102.00 11.8K
11:10 101.92 102.00 101.85 101.85 63.2K
11:15 102.00 102.00 101.85 102.00 35.7K
11:20 102.00 102.00 101.85 101.87 18.0K
11:25 102.00 102.00 101.87 102.00 5.4K
11:30 101.87 102.00 101.87 102.00 5.3K
11:35 101.80 102.00 101.80 102.00 22.4K
11:40 102.00 102.00 101.80 101.80 12.9K
11:45 101.99 101.99 101.80 101.80 7.9K
11:50 101.81 102.00 101.80 101.80 5.7K
11:55 102.00 102.00 101.81 101.95 1.2K
14:30 102.00 102.00 101.76 101.76 56.4K
14:35 101.99 102.00 101.50 102.00 74.1K
14:40 102.00 102.00 101.70 102.00 23.5K
14:45 102.00 102.00 101.50 101.50 69.5K
14:50 101.85 102.00 101.85 101.85 48.3K
14:55 101.85 102.00 101.61 101.90 13.5K
15:00 101.61 101.99 101.51 101.96 32.2K
15:05 101.70 101.96 101.50 101.50 43.6K
15:10 101.50 101.90 101.41 101.90 22.1K
15:15 101.95 102.00 101.50 101.96 40.3K
15:20 101.95 101.95 101.50 101.50 31.2K
15:25 101.50 101.50 101.46 101.50 29.1K
15:30 101.46 101.50 101.46 101.50 6.1K
15:35 101.50 101.75 101.50 101.75 5.1K
15:40 101.60 101.75 101.50 101.60 13.0K
15:45 101.58 101.60 101.58 101.60 2.5K
15:50 101.80 101.80 101.47 101.50 14.8K
15:55 101.50 101.60 101.48 101.60 24.9K
16:00 101.60 101.85 101.60 101.80 40.3K
16:05 101.50 101.52 101.41 101.47 99.3K
16:10 101.50 101.75 101.49 101.49 29.1K
16:15 101.48 101.74 101.43 101.46 74.1K
16:20 101.50 101.50 101.40 101.40 31.1K
16:25 101.50 101.50 101.00 101.40 145.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし