101.43
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 142.52 | 149.99 | 140.00 | 143.00 | 0.1M |
| 2022-12-29 | 139.98 | 147.00 | 136.01 | 145.01 | 0.3M |
| 2022-12-28 | 140.00 | 145.90 | 135.10 | 135.22 | 0.2M |
| 2022-12-27 | 139.00 | 142.50 | 136.03 | 136.03 | 0.1M |
| 2022-12-26 | 139.00 | 141.95 | 134.20 | 140.50 | 0.1M |
| 2022-12-23 | 142.87 | 143.00 | 137.99 | 138.01 | 0.0M |
| 2022-12-22 | 150.00 | 153.00 | 141.02 | 142.50 | 0.1M |
| 2022-12-21 | 148.00 | 148.22 | 142.26 | 143.00 | 0.1M |
| 2022-12-20 | 154.00 | 154.00 | 147.00 | 147.10 | 0.1M |
| 2022-12-19 | 148.00 | 153.99 | 148.00 | 153.90 | 0.0M |
| 2022-12-16 | 150.00 | 154.00 | 149.99 | 151.21 | 0.0M |
| 2022-12-15 | 155.00 | 155.00 | 149.00 | 149.00 | 0.0M |
| 2022-12-14 | 153.26 | 154.66 | 150.70 | 153.00 | 0.0M |
| 2022-12-13 | 159.99 | 159.99 | 153.00 | 153.02 | 0.0M |
| 2022-12-12 | 159.90 | 159.90 | 155.10 | 156.00 | 0.0M |
| 2022-12-09 | 157.00 | 159.00 | 156.00 | 157.00 | 0.0M |
| 2022-12-08 | 157.00 | 159.95 | 154.28 | 157.45 | 0.0M |
| 2022-12-07 | 158.00 | 159.00 | 152.20 | 158.85 | 0.1M |
| 2022-12-06 | 159.00 | 159.00 | 152.00 | 153.99 | 0.0M |
| 2022-12-05 | 167.00 | 167.00 | 153.10 | 153.10 | 0.1M |
| 2022-12-02 | 163.00 | 165.00 | 155.00 | 163.15 | 0.0M |
| 2022-12-01 | 164.90 | 166.00 | 161.50 | 165.00 | 0.0M |
| 2022-11-30 | 161.18 | 165.90 | 158.25 | 165.90 | 0.1M |
| 2022-11-29 | 158.83 | 159.49 | 157.00 | 158.16 | 0.1M |
| 2022-11-28 | 158.60 | 169.00 | 155.00 | 155.00 | 0.1M |
| 2022-11-25 | 165.00 | 166.85 | 164.00 | 164.80 | 0.1M |
| 2022-11-24 | 165.50 | 165.50 | 162.88 | 162.88 | 0.0M |
| 2022-11-23 | 165.98 | 166.00 | 163.12 | 164.85 | 0.0M |
| 2022-11-22 | 164.44 | 168.90 | 164.44 | 165.11 | 0.0M |
| 2022-11-21 | 165.00 | 165.00 | 163.00 | 163.11 | 0.0M |
| 2022-11-18 | 164.90 | 165.50 | 162.00 | 162.83 | 0.0M |
| 2022-11-17 | 164.00 | 165.00 | 162.10 | 164.95 | 0.0M |
| 2022-11-16 | 164.00 | 164.00 | 162.85 | 162.85 | 0.0M |
| 2022-11-15 | 160.01 | 167.00 | 160.00 | 164.90 | 0.1M |
| 2022-11-14 | 164.25 | 164.99 | 158.05 | 160.50 | 0.0M |
| 2022-11-11 | 165.92 | 165.92 | 163.00 | 164.00 | 0.0M |
| 2022-11-10 | 162.00 | 164.26 | 161.00 | 164.00 | 0.1M |
| 2022-11-08 | 160.00 | 163.95 | 159.95 | 163.00 | 0.1M |
| 2022-11-07 | 161.50 | 161.50 | 157.51 | 158.99 | 0.0M |
| 2022-11-04 | 161.13 | 164.90 | 156.05 | 159.99 | 0.0M |
| 2022-11-03 | 162.00 | 164.00 | 160.50 | 161.00 | 0.1M |
| 2022-11-02 | 161.00 | 163.00 | 161.00 | 161.75 | 0.2M |
| 2022-11-01 | 159.60 | 163.00 | 159.00 | 162.00 | 0.2M |
| 2022-10-31 | 160.06 | 160.06 | 155.61 | 155.75 | 0.0M |
| 2022-10-28 | 163.99 | 164.89 | 154.99 | 156.56 | 0.1M |
| 2022-10-27 | 154.02 | 162.00 | 154.02 | 158.80 | 0.1M |
| 2022-10-26 | 160.01 | 162.00 | 155.00 | 155.00 | 0.1M |
| 2022-10-25 | 164.00 | 164.00 | 162.00 | 162.00 | 0.0M |
| 2022-10-24 | 168.49 | 169.80 | 162.02 | 165.99 | 0.0M |
| 2022-10-21 | 166.00 | 169.70 | 159.50 | 163.00 | 0.0M |
| 2022-10-20 | 167.21 | 169.95 | 160.20 | 162.25 | 0.0M |
| 2022-10-19 | 158.10 | 168.00 | 158.10 | 168.00 | 0.1M |
| 2022-10-18 | 159.00 | 164.00 | 159.00 | 161.00 | 0.0M |
| 2022-10-17 | 158.50 | 161.00 | 158.50 | 159.80 | 0.0M |
| 2022-10-14 | 159.99 | 162.50 | 159.00 | 159.00 | 0.0M |
| 2022-10-13 | 160.00 | 160.50 | 158.00 | 159.50 | 0.1M |
| 2022-10-12 | 161.50 | 164.79 | 159.10 | 162.00 | 0.1M |
| 2022-10-11 | 165.00 | 166.00 | 161.00 | 165.00 | 0.1M |
| 2022-10-10 | 168.00 | 168.00 | 161.30 | 164.90 | 0.1M |
| 2022-10-07 | 168.98 | 170.00 | 165.99 | 166.00 | 0.0M |
| 2022-10-06 | 166.10 | 172.00 | 166.10 | 167.99 | 0.2M |
| 2022-10-05 | 160.00 | 166.90 | 160.00 | 165.50 | 0.1M |
| 2022-10-04 | 162.85 | 166.00 | 155.10 | 159.50 | 0.1M |
| 2022-10-03 | 164.90 | 164.90 | 157.00 | 161.75 | 0.0M |
| 2022-09-30 | 163.23 | 167.49 | 159.50 | 160.00 | 0.1M |
| 2022-09-29 | 162.00 | 162.00 | 158.50 | 162.00 | 0.0M |
| 2022-09-28 | 164.49 | 164.49 | 161.10 | 163.00 | 0.0M |
| 2022-09-27 | 157.00 | 164.00 | 156.00 | 163.00 | 0.2M |
| 2022-09-26 | 152.40 | 160.00 | 152.40 | 156.75 | 0.2M |
| 2022-09-23 | 156.00 | 156.50 | 151.00 | 151.31 | 0.0M |
| 2022-09-22 | 156.96 | 158.00 | 152.56 | 156.90 | 0.0M |
| 2022-09-21 | 154.99 | 158.48 | 152.52 | 155.11 | 0.1M |
| 2022-09-20 | 157.97 | 159.50 | 147.16 | 152.50 | 0.1M |
| 2022-09-19 | 155.00 | 157.43 | 152.00 | 152.00 | 0.1M |
| 2022-09-16 | 156.84 | 159.68 | 155.12 | 158.00 | 0.0M |
| 2022-09-15 | 166.00 | 166.00 | 155.27 | 157.96 | 0.4M |
| 2022-09-14 | 167.45 | 167.45 | 164.00 | 166.00 | 0.1M |
| 2022-09-13 | 167.00 | 168.00 | 166.00 | 166.10 | 0.1M |
| 2022-09-12 | 167.00 | 169.90 | 161.15 | 166.00 | 0.0M |
| 2022-09-09 | 163.00 | 169.10 | 163.00 | 167.25 | 0.2M |
| 2022-09-08 | 157.00 | 165.49 | 156.90 | 161.00 | 0.1M |
| 2022-09-07 | 155.50 | 156.50 | 154.50 | 154.50 | 0.0M |
| 2022-09-06 | 155.02 | 158.99 | 154.00 | 155.00 | 0.0M |
| 2022-09-05 | 162.97 | 167.50 | 156.21 | 157.00 | 0.3M |
| 2022-09-02 | 157.99 | 164.75 | 157.99 | 164.00 | 0.5M |
| 2022-09-01 | 150.00 | 159.20 | 150.00 | 158.24 | 0.7M |
| 2022-08-31 | 142.99 | 150.99 | 141.25 | 150.99 | 0.2M |
| 2022-08-30 | 143.52 | 145.00 | 140.58 | 141.00 | 0.0M |
| 2022-08-29 | 144.50 | 145.00 | 140.50 | 143.00 | 0.0M |
| 2022-08-26 | 142.00 | 142.01 | 141.99 | 142.00 | 0.0M |
| 2022-08-25 | 142.80 | 145.00 | 140.55 | 143.65 | 0.0M |
| 2022-08-24 | 144.50 | 146.00 | 142.10 | 142.10 | 0.0M |
| 2022-08-23 | 146.99 | 148.01 | 144.00 | 145.00 | 0.1M |
| 2022-08-22 | 143.00 | 148.99 | 142.00 | 144.99 | 0.0M |
| 2022-08-19 | 150.00 | 150.00 | 145.00 | 146.50 | 0.0M |
| 2022-08-18 | 153.00 | 155.00 | 146.05 | 150.00 | 0.0M |
| 2022-08-17 | 146.81 | 157.74 | 145.00 | 150.00 | 0.1M |
| 2022-08-16 | 147.00 | 149.90 | 143.00 | 147.00 | 0.1M |
| 2022-08-15 | 147.00 | 147.75 | 141.05 | 146.40 | 0.1M |
| 2022-08-12 | 143.00 | 145.00 | 140.00 | 144.89 | 0.1M |
| 2022-08-11 | 148.50 | 149.35 | 143.10 | 143.00 | 0.0M |
| 2022-08-10 | 149.99 | 152.84 | 145.25 | 146.50 | 0.0M |
| 2022-08-05 | 141.00 | 148.89 | 139.01 | 147.12 | 0.1M |
| 2022-08-04 | 138.98 | 141.88 | 136.01 | 138.00 | 0.1M |
| 2022-08-03 | 128.00 | 137.45 | 128.00 | 135.12 | 0.1M |
| 2022-08-02 | 124.00 | 130.33 | 124.00 | 127.50 | 0.0M |
| 2022-08-01 | 127.99 | 129.95 | 127.00 | 127.00 | 0.0M |
| 2022-07-29 | 126.00 | 128.50 | 125.50 | 126.01 | 0.0M |
| 2022-07-28 | 127.99 | 129.30 | 125.00 | 129.30 | 0.0M |
| 2022-07-27 | 125.00 | 128.85 | 122.30 | 126.95 | 0.1M |
| 2022-07-26 | 125.50 | 127.49 | 123.00 | 125.00 | 0.1M |
| 2022-07-25 | 121.48 | 126.00 | 121.46 | 126.00 | 0.0M |
| 2022-07-22 | 121.00 | 125.97 | 120.00 | 120.10 | 0.0M |
| 2022-07-21 | 125.00 | 125.00 | 116.10 | 120.00 | 0.1M |
| 2022-07-20 | 124.02 | 131.98 | 120.10 | 126.00 | 0.1M |
| 2022-07-19 | 133.79 | 133.79 | 123.50 | 125.00 | 0.0M |
| 2022-07-18 | 131.00 | 132.99 | 128.50 | 128.71 | 0.0M |
| 2022-07-15 | 135.99 | 135.99 | 133.00 | 133.00 | 0.0M |
| 2022-07-14 | 131.50 | 140.90 | 130.00 | 130.00 | 0.1M |
| 2022-07-13 | 128.50 | 131.50 | 128.00 | 131.50 | 0.0M |
| 2022-07-07 | 128.46 | 131.80 | 128.46 | 131.80 | 0.0M |
| 2022-07-06 | 132.75 | 128.46 | 128.46 | 132.75 | 0.1M |
| 2022-07-05 | 128.00 | 132.98 | 125.00 | 128.99 | 0.0M |
| 2022-07-04 | 129.00 | 129.95 | 128.00 | 129.95 | 0.0M |
| 2022-07-01 | 130.00 | 130.10 | 128.00 | 130.00 | 0.0M |
| 2022-06-30 | 131.00 | 134.00 | 129.75 | 129.75 | 0.1M |
| 2022-06-29 | 136.00 | 138.00 | 129.00 | 130.00 | 0.1M |
| 2022-06-28 | 136.00 | 139.99 | 131.50 | 136.44 | 0.2M |
| 2022-06-27 | 131.25 | 136.99 | 130.50 | 136.99 | 0.0M |
| 2022-06-24 | 140.00 | 140.00 | 131.41 | 131.41 | 0.1M |
| 2022-06-23 | 141.50 | 142.50 | 140.00 | 142.50 | 0.0M |
| 2022-06-22 | 143.00 | 143.00 | 137.85 | 143.00 | 0.0M |
| 2022-06-21 | 138.00 | 141.90 | 136.00 | 139.99 | 0.1M |
| 2022-06-20 | 140.00 | 140.00 | 136.00 | 136.05 | 0.0M |
| 2022-06-17 | 131.50 | 141.60 | 131.50 | 139.00 | 0.3M |
| 2022-06-16 | 131.50 | 134.00 | 129.50 | 132.00 | 0.0M |
| 2022-06-15 | 130.00 | 132.00 | 128.02 | 131.00 | 0.1M |
| 2022-06-14 | 126.00 | 128.11 | 126.00 | 128.11 | 0.0M |
| 2022-06-13 | 128.75 | 128.75 | 128.00 | 128.00 | 0.0M |
| 2022-06-10 | 130.50 | 132.90 | 129.00 | 132.90 | 0.0M |
| 2022-06-09 | 128.00 | 129.99 | 126.22 | 129.00 | 0.1M |
| 2022-06-08 | 127.06 | 130.00 | 125.00 | 127.00 | 0.1M |
| 2022-06-07 | 132.30 | 133.40 | 130.25 | 133.40 | 0.0M |
| 2022-06-06 | 130.00 | 132.45 | 130.00 | 132.45 | 0.1M |
| 2022-06-03 | 130.06 | 132.92 | 125.20 | 130.00 | 0.1M |
| 2022-06-02 | 136.00 | 136.00 | 132.20 | 133.65 | 0.1M |
| 2022-06-01 | 139.00 | 139.00 | 134.00 | 135.00 | 0.2M |
| 2022-05-31 | 142.00 | 142.00 | 137.01 | 137.01 | 0.2M |
| 2022-05-30 | 145.00 | 145.00 | 139.00 | 141.45 | 0.0M |
| 2022-05-27 | 143.00 | 145.00 | 140.50 | 141.12 | 0.3M |
| 2022-05-26 | 135.01 | 140.01 | 133.98 | 140.00 | 0.1M |
| 2022-05-25 | 136.90 | 137.00 | 135.50 | 136.00 | 0.1M |
| 2022-05-24 | 140.10 | 140.10 | 137.00 | 137.00 | 0.0M |
| 2022-05-23 | 142.10 | 142.10 | 139.00 | 141.99 | 0.0M |
| 2022-05-20 | 146.50 | 146.50 | 145.00 | 146.00 | 0.0M |
| 2022-05-19 | 145.00 | 148.00 | 145.00 | 145.00 | 0.0M |
| 2022-05-18 | 143.00 | 149.00 | 142.00 | 149.00 | 0.1M |
| 2022-05-17 | 143.20 | 146.50 | 142.00 | 143.90 | 0.1M |
| 2022-05-16 | 147.87 | 147.87 | 139.55 | 146.99 | 0.1M |
| 2022-05-13 | 148.58 | 150.00 | 148.01 | 149.75 | 0.0M |
| 2022-05-12 | 147.00 | 149.00 | 142.01 | 148.90 | 0.1M |
| 2022-05-11 | 147.50 | 153.03 | 144.00 | 153.03 | 0.0M |
| 2022-05-10 | 149.00 | 157.00 | 144.00 | 154.90 | 0.0M |
| 2022-05-09 | 158.00 | 159.00 | 148.14 | 148.15 | 0.2M |
| 2022-05-06 | 165.00 | 165.00 | 159.10 | 160.00 | 0.0M |
| 2022-04-28 | 164.00 | 166.40 | 160.87 | 166.00 | 0.0M |
| 2022-04-27 | 169.00 | 169.00 | 165.00 | 167.00 | 0.2M |
| 2022-04-26 | 163.00 | 169.00 | 161.00 | 167.40 | 0.2M |
| 2022-04-25 | 168.00 | 169.00 | 160.00 | 160.00 | 0.0M |
| 2022-04-22 | 160.50 | 165.00 | 158.50 | 161.50 | 0.1M |
| 2022-04-21 | 165.18 | 169.00 | 161.00 | 161.00 | 0.0M |
| 2022-04-20 | 167.50 | 169.99 | 164.99 | 165.00 | 0.0M |
| 2022-04-19 | 166.05 | 170.10 | 166.05 | 169.00 | 0.0M |
| 2022-04-18 | 174.80 | 174.82 | 170.00 | 171.00 | 0.1M |
| 2022-04-15 | 172.00 | 176.00 | 172.00 | 175.00 | 0.2M |
| 2022-04-14 | 174.00 | 176.00 | 170.10 | 170.60 | 0.0M |
| 2022-04-13 | 174.80 | 174.80 | 171.76 | 172.00 | 0.0M |
| 2022-04-12 | 172.19 | 176.00 | 170.00 | 175.00 | 0.0M |
| 2022-04-11 | 164.99 | 173.00 | 164.99 | 171.00 | 0.1M |
| 2022-04-08 | 160.00 | 164.99 | 159.00 | 160.50 | 0.0M |
| 2022-04-07 | 162.50 | 162.50 | 159.00 | 161.00 | 0.0M |
| 2022-04-06 | 165.00 | 165.00 | 163.00 | 163.02 | 0.0M |
| 2022-04-05 | 166.00 | 169.89 | 163.00 | 169.89 | 0.0M |
| 2022-04-04 | 167.00 | 167.00 | 160.00 | 165.00 | 0.0M |
| 2022-04-01 | 172.00 | 172.70 | 170.00 | 170.00 | 0.0M |
| 2022-03-31 | 171.00 | 172.00 | 169.08 | 171.90 | 0.0M |
| 2022-03-30 | 170.00 | 171.00 | 166.60 | 170.00 | 0.2M |
| 2022-03-29 | 168.00 | 171.00 | 165.75 | 169.00 | 0.2M |
| 2022-03-28 | 163.90 | 166.50 | 161.22 | 165.00 | 0.0M |
| 2022-03-25 | 161.00 | 161.56 | 161.00 | 161.56 | 0.0M |
| 2022-03-24 | 162.00 | 169.50 | 159.10 | 165.00 | 0.1M |
| 2022-03-22 | 160.00 | 160.01 | 159.00 | 160.00 | 0.0M |
| 2022-03-21 | 160.00 | 161.89 | 158.00 | 158.00 | 0.0M |
| 2022-03-18 | 164.10 | 164.10 | 160.95 | 160.95 | 0.0M |
| 2022-03-17 | 169.98 | 169.98 | 165.00 | 165.00 | 0.0M |
| 2022-03-16 | 163.00 | 169.30 | 163.00 | 166.00 | 0.1M |
| 2022-03-15 | 159.50 | 162.00 | 159.50 | 162.00 | 0.1M |
| 2022-03-14 | 160.00 | 160.00 | 159.90 | 159.90 | 0.0M |
| 2022-03-11 | 161.00 | 163.74 | 160.00 | 163.74 | 0.0M |
| 2022-03-10 | 159.70 | 163.50 | 157.99 | 161.00 | 0.1M |
| 2022-03-09 | 156.00 | 158.00 | 153.50 | 155.00 | 0.1M |
| 2022-03-08 | 159.07 | 162.35 | 155.00 | 155.00 | 0.1M |
| 2022-03-07 | 165.30 | 165.30 | 155.51 | 160.00 | 0.0M |
| 2022-03-04 | 168.90 | 168.90 | 165.01 | 167.00 | 0.0M |
| 2022-03-03 | 167.61 | 174.00 | 167.00 | 167.00 | 0.1M |
| 2022-03-02 | 173.11 | 173.11 | 171.00 | 171.00 | 0.1M |
| 2022-03-01 | 172.15 | 176.00 | 172.00 | 175.00 | 0.0M |
| 2022-02-28 | 168.02 | 175.10 | 165.00 | 175.05 | 0.1M |
| 2022-02-25 | 173.95 | 173.99 | 168.00 | 170.70 | 0.1M |
| 2022-02-24 | 178.00 | 178.00 | 170.01 | 171.00 | 0.3M |
| 2022-02-23 | 178.10 | 181.50 | 177.00 | 181.50 | 0.0M |
| 2022-02-22 | 179.98 | 182.00 | 176.00 | 181.75 | 0.2M |
| 2022-02-21 | 176.50 | 183.00 | 176.50 | 177.00 | 0.1M |
| 2022-02-18 | 175.98 | 176.50 | 175.00 | 176.00 | 0.0M |
| 2022-02-17 | 174.50 | 175.98 | 174.00 | 174.00 | 0.0M |
| 2022-02-16 | 174.00 | 174.00 | 172.52 | 173.50 | 0.0M |
| 2022-02-15 | 170.25 | 174.98 | 170.01 | 174.98 | 0.0M |
| 2022-02-14 | 172.25 | 172.81 | 170.00 | 171.00 | 0.1M |
| 2022-02-11 | 173.13 | 173.13 | 171.00 | 173.00 | 0.1M |
| 2022-02-10 | 175.08 | 176.00 | 173.01 | 175.26 | 0.0M |
| 2022-02-09 | 177.99 | 180.00 | 175.00 | 176.50 | 0.3M |
| 2022-02-08 | 176.01 | 179.99 | 175.00 | 175.00 | 0.0M |
| 2022-02-07 | 180.00 | 181.90 | 176.00 | 180.90 | 0.1M |
| 2022-02-04 | 181.00 | 182.00 | 179.00 | 179.02 | 0.1M |
| 2022-02-03 | 184.00 | 186.90 | 180.00 | 180.00 | 0.0M |
| 2022-02-02 | 184.00 | 184.00 | 181.20 | 183.90 | 0.4M |
| 2022-02-01 | 183.00 | 184.99 | 181.50 | 181.50 | 0.2M |
| 2022-01-31 | 183.00 | 186.00 | 182.00 | 182.00 | 0.0M |
| 2022-01-28 | 182.00 | 184.99 | 181.10 | 181.27 | 0.1M |
| 2022-01-27 | 182.00 | 185.94 | 181.00 | 182.20 | 0.1M |
| 2022-01-26 | 177.00 | 186.00 | 177.00 | 181.99 | 0.3M |
| 2022-01-25 | 178.50 | 179.50 | 174.00 | 177.60 | 0.1M |
| 2022-01-24 | 175.00 | 179.85 | 171.00 | 175.00 | 0.0M |
| 2022-01-21 | 176.50 | 177.00 | 175.00 | 176.25 | 0.0M |
| 2022-01-20 | 170.00 | 180.00 | 170.00 | 175.00 | 0.1M |
| 2022-01-19 | 174.00 | 174.00 | 168.10 | 168.10 | 0.0M |
| 2022-01-18 | 178.00 | 178.00 | 171.00 | 175.00 | 0.0M |
| 2022-01-17 | 175.10 | 179.00 | 174.00 | 175.00 | 0.0M |
| 2022-01-14 | 181.50 | 181.50 | 175.01 | 175.72 | 0.0M |
| 2022-01-13 | 183.00 | 183.00 | 180.01 | 180.01 | 0.0M |
| 2022-01-12 | 184.50 | 188.00 | 183.05 | 183.10 | 0.0M |
| 2022-01-11 | 185.00 | 187.00 | 181.00 | 184.01 | 0.1M |
| 2022-01-10 | 187.00 | 192.88 | 186.02 | 186.90 | 0.0M |
| 2022-01-07 | 183.08 | 183.08 | 181.75 | 181.75 | 0.0M |
| 2022-01-06 | 189.00 | 189.00 | 183.08 | 183.08 | 0.0M |
| 2022-01-05 | 189.00 | 189.50 | 186.00 | 187.10 | 0.2M |
| 2022-01-04 | 189.00 | 190.49 | 185.00 | 188.00 | 0.1M |
| 2022-01-03 | 189.10 | 190.10 | 185.01 | 188.95 | 0.1M |