817.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 860.00 | 915.00 | 855.00 | 876.00 | 0.5M |
| 2024-12-27 | 840.00 | 876.00 | 839.00 | 865.00 | 0.3M |
| 2024-12-26 | 836.00 | 853.00 | 821.00 | 833.00 | 0.2M |
| 2024-12-25 | 810.00 | 848.00 | 803.00 | 839.00 | 0.4M |
| 2024-12-24 | 840.00 | 840.00 | 803.00 | 805.00 | 0.2M |
| 2024-12-23 | 800.00 | 838.00 | 800.00 | 829.00 | 0.3M |
| 2024-12-20 | 816.00 | 816.00 | 793.00 | 802.00 | 0.2M |
| 2024-12-19 | 813.00 | 833.00 | 805.00 | 830.00 | 0.2M |
| 2024-12-18 | 857.00 | 877.00 | 815.00 | 828.00 | 0.4M |
| 2024-12-17 | 841.00 | 886.00 | 831.00 | 852.00 | 0.5M |
| 2024-12-16 | 817.00 | 844.00 | 800.00 | 830.00 | 0.3M |
| 2024-12-13 | 815.00 | 830.00 | 795.00 | 808.00 | 0.3M |
| 2024-12-12 | 821.00 | 833.00 | 792.00 | 800.00 | 0.5M |
| 2024-12-11 | 767.00 | 804.00 | 764.00 | 791.00 | 0.4M |
| 2024-12-10 | 752.00 | 785.00 | 751.00 | 772.00 | 0.2M |
| 2024-12-09 | 731.00 | 771.00 | 731.00 | 757.00 | 0.2M |
| 2024-12-06 | 717.00 | 759.00 | 717.00 | 729.00 | 0.3M |
| 2024-12-05 | 713.00 | 727.00 | 700.00 | 720.00 | 0.2M |
| 2024-12-04 | 729.00 | 734.00 | 701.00 | 714.00 | 0.3M |
| 2024-12-03 | 755.00 | 762.00 | 722.00 | 723.00 | 0.2M |
| 2024-12-02 | 779.00 | 782.00 | 755.00 | 755.00 | 0.1M |
| 2024-11-29 | 765.00 | 803.00 | 760.00 | 780.00 | 0.2M |
| 2024-11-28 | 780.00 | 795.00 | 763.00 | 766.00 | 0.1M |
| 2024-11-27 | 760.00 | 780.00 | 741.00 | 775.00 | 0.2M |
| 2024-11-26 | 777.00 | 786.00 | 748.00 | 754.00 | 0.1M |
| 2024-11-25 | 791.00 | 799.00 | 775.00 | 775.00 | 0.2M |
| 2024-11-22 | 803.00 | 808.00 | 787.00 | 791.00 | 0.1M |
| 2024-11-21 | 807.00 | 813.00 | 790.00 | 805.00 | 0.1M |
| 2024-11-20 | 822.00 | 835.00 | 802.00 | 802.00 | 0.1M |
| 2024-11-19 | 828.00 | 830.00 | 813.00 | 825.00 | 0.1M |
| 2024-11-18 | 813.00 | 838.00 | 813.00 | 820.00 | 0.1M |
| 2024-11-15 | 825.00 | 840.00 | 802.00 | 813.00 | 0.2M |
| 2024-11-14 | 840.00 | 857.00 | 825.00 | 840.00 | 0.2M |
| 2024-11-13 | 853.00 | 872.00 | 837.00 | 837.00 | 0.2M |
| 2024-11-12 | 854.00 | 864.00 | 824.00 | 845.00 | 0.3M |
| 2024-11-11 | 873.00 | 888.00 | 828.00 | 854.00 | 0.4M |
| 2024-11-08 | 828.00 | 889.00 | 814.00 | 888.00 | 0.6M |
| 2024-11-07 | 820.00 | 828.00 | 803.00 | 820.00 | 0.1M |
| 2024-11-06 | 800.00 | 827.00 | 782.00 | 811.00 | 0.3M |
| 2024-11-05 | 808.00 | 813.00 | 750.00 | 788.00 | 0.3M |
| 2024-11-01 | 800.00 | 833.00 | 778.00 | 781.00 | 0.2M |
| 2024-10-31 | 772.00 | 818.00 | 762.00 | 817.00 | 0.3M |
| 2024-10-30 | 745.00 | 775.00 | 741.00 | 768.00 | 0.3M |
| 2024-10-29 | 700.00 | 730.00 | 699.00 | 730.00 | 0.2M |
| 2024-10-28 | 685.00 | 713.00 | 673.00 | 702.00 | 0.1M |
| 2024-10-25 | 689.00 | 706.00 | 685.00 | 691.00 | 0.2M |
| 2024-10-24 | 700.00 | 703.00 | 670.00 | 699.00 | 0.3M |
| 2024-10-23 | 760.00 | 762.00 | 710.00 | 710.00 | 0.3M |
| 2024-10-22 | 808.00 | 815.00 | 767.00 | 769.00 | 0.2M |
| 2024-10-21 | 740.00 | 830.00 | 738.00 | 806.00 | 0.5M |
| 2024-10-18 | 786.00 | 786.00 | 726.00 | 734.00 | 0.5M |
| 2024-10-17 | 799.00 | 808.00 | 757.00 | 771.00 | 0.6M |
| 2024-10-16 | 809.00 | 875.00 | 800.00 | 814.00 | 1.0M |
| 2024-10-15 | 775.00 | 820.00 | 775.00 | 794.00 | 0.4M |
| 2024-10-11 | 750.00 | 778.00 | 750.00 | 760.00 | 0.1M |
| 2024-10-10 | 784.00 | 788.00 | 757.00 | 764.00 | 0.2M |
| 2024-10-09 | 765.00 | 794.00 | 750.00 | 791.00 | 0.2M |
| 2024-10-08 | 757.00 | 782.00 | 737.00 | 765.00 | 0.4M |
| 2024-10-07 | 817.00 | 844.00 | 760.00 | 767.00 | 0.8M |
| 2024-10-04 | 815.00 | 824.00 | 801.00 | 802.00 | 0.1M |
| 2024-10-03 | 819.00 | 838.00 | 805.00 | 813.00 | 0.1M |
| 2024-10-02 | 845.00 | 845.00 | 804.00 | 811.00 | 0.2M |
| 2024-10-01 | 815.00 | 866.00 | 808.00 | 855.00 | 0.2M |
| 2024-09-30 | 843.00 | 863.00 | 810.00 | 812.00 | 0.4M |
| 2024-09-27 | 846.00 | 875.00 | 842.00 | 875.00 | 0.2M |
| 2024-09-26 | 822.00 | 858.00 | 815.00 | 839.00 | 0.2M |
| 2024-09-25 | 831.00 | 890.00 | 820.00 | 828.00 | 0.5M |
| 2024-09-24 | 809.00 | 859.00 | 800.00 | 832.00 | 0.3M |
| 2024-09-20 | 824.00 | 840.00 | 800.00 | 800.00 | 0.3M |
| 2024-09-19 | 814.00 | 824.00 | 810.00 | 813.00 | 0.3M |
| 2024-09-18 | 800.00 | 823.00 | 793.00 | 799.00 | 0.1M |
| 2024-09-17 | 805.00 | 815.00 | 778.00 | 795.00 | 0.1M |
| 2024-09-13 | 827.00 | 828.00 | 793.00 | 804.00 | 0.2M |
| 2024-09-12 | 802.00 | 835.00 | 799.00 | 830.00 | 0.2M |
| 2024-09-11 | 808.00 | 835.00 | 778.00 | 795.00 | 0.3M |
| 2024-09-10 | 786.00 | 820.00 | 779.00 | 808.00 | 0.3M |
| 2024-09-09 | 795.00 | 795.00 | 757.00 | 782.00 | 0.5M |
| 2024-09-06 | 808.00 | 835.00 | 788.00 | 810.00 | 0.3M |
| 2024-09-05 | 840.00 | 846.00 | 805.00 | 820.00 | 0.3M |
| 2024-09-04 | 840.00 | 877.00 | 830.00 | 840.00 | 0.4M |
| 2024-09-03 | 850.00 | 873.00 | 848.00 | 869.00 | 0.2M |
| 2024-09-02 | 913.00 | 913.00 | 859.00 | 861.00 | 0.4M |
| 2024-08-30 | 913.00 | 914.00 | 881.00 | 898.00 | 0.5M |
| 2024-08-29 | 960.00 | 960.00 | 907.00 | 909.00 | 0.4M |
| 2024-08-28 | 982.00 | 988.00 | 958.00 | 960.00 | 0.2M |
| 2024-08-27 | 964.00 | 1,019.00 | 952.00 | 988.00 | 0.4M |
| 2024-08-26 | 938.00 | 1,003.00 | 938.00 | 988.00 | 0.5M |
| 2024-08-23 | 902.00 | 951.00 | 879.00 | 932.00 | 0.5M |
| 2024-08-22 | 890.00 | 942.00 | 890.00 | 901.00 | 0.5M |
| 2024-08-21 | 970.00 | 976.00 | 905.00 | 905.00 | 0.7M |
| 2024-08-20 | 999.00 | 1,022.00 | 960.00 | 985.00 | 1.1M |
| 2024-08-19 | 1,041.00 | 1,126.00 | 982.00 | 999.00 | 3.3M |
| 2024-08-16 | 908.00 | 1,032.00 | 900.00 | 1,032.00 | 2.5M |
| 2024-08-15 | 775.00 | 918.00 | 764.00 | 882.00 | 1.9M |
| 2024-08-14 | 817.00 | 822.00 | 761.00 | 769.00 | 0.5M |
| 2024-08-13 | 718.00 | 831.00 | 711.00 | 802.00 | 1.1M |
| 2024-08-09 | 703.00 | 728.00 | 673.00 | 706.00 | 0.9M |
| 2024-08-08 | 684.00 | 758.00 | 662.00 | 693.00 | 1.8M |
| 2024-08-07 | 603.00 | 702.00 | 561.00 | 702.00 | 3.4M |
| 2024-08-06 | 774.00 | 782.00 | 602.00 | 602.00 | 3.1M |
| 2024-08-05 | 982.00 | 1,000.00 | 752.00 | 752.00 | 1.4M |
| 2024-08-02 | 1,070.00 | 1,111.00 | 1,041.00 | 1,052.00 | 0.3M |
| 2024-08-01 | 1,122.00 | 1,138.00 | 1,080.00 | 1,117.00 | 0.1M |
| 2024-07-31 | 1,087.00 | 1,132.00 | 1,071.00 | 1,132.00 | 0.1M |
| 2024-07-30 | 1,090.00 | 1,130.00 | 1,085.00 | 1,117.00 | 0.1M |
| 2024-07-29 | 1,100.00 | 1,108.00 | 1,065.00 | 1,101.00 | 0.2M |
| 2024-07-26 | 1,111.00 | 1,129.00 | 1,062.00 | 1,070.00 | 0.4M |
| 2024-07-25 | 1,151.00 | 1,153.00 | 1,077.00 | 1,105.00 | 0.5M |
| 2024-07-24 | 1,225.00 | 1,226.00 | 1,171.00 | 1,171.00 | 0.3M |
| 2024-07-23 | 1,200.00 | 1,225.00 | 1,195.00 | 1,225.00 | 0.2M |
| 2024-07-22 | 1,291.00 | 1,300.00 | 1,180.00 | 1,210.00 | 0.7M |
| 2024-07-19 | 1,335.00 | 1,341.00 | 1,292.00 | 1,292.00 | 0.2M |
| 2024-07-18 | 1,330.00 | 1,368.00 | 1,323.00 | 1,350.00 | 0.2M |
| 2024-07-17 | 1,332.00 | 1,358.00 | 1,302.00 | 1,340.00 | 0.2M |
| 2024-07-16 | 1,347.00 | 1,388.00 | 1,326.00 | 1,340.00 | 0.2M |
| 2024-07-12 | 1,285.00 | 1,328.00 | 1,282.00 | 1,318.00 | 0.2M |
| 2024-07-11 | 1,309.00 | 1,317.00 | 1,281.00 | 1,294.00 | 0.2M |
| 2024-07-10 | 1,339.00 | 1,361.00 | 1,299.00 | 1,299.00 | 0.1M |
| 2024-07-09 | 1,314.00 | 1,335.00 | 1,310.00 | 1,331.00 | 0.1M |
| 2024-07-08 | 1,301.00 | 1,314.00 | 1,291.00 | 1,314.00 | 0.1M |
| 2024-07-05 | 1,325.00 | 1,336.00 | 1,295.00 | 1,301.00 | 0.2M |
| 2024-07-04 | 1,320.00 | 1,324.00 | 1,300.00 | 1,320.00 | 0.2M |
| 2024-07-03 | 1,346.00 | 1,358.00 | 1,300.00 | 1,310.00 | 0.2M |
| 2024-07-02 | 1,299.00 | 1,345.00 | 1,295.00 | 1,334.00 | 0.2M |
| 2024-07-01 | 1,331.00 | 1,348.00 | 1,286.00 | 1,299.00 | 0.3M |
| 2024-06-28 | 1,400.00 | 1,403.00 | 1,353.00 | 1,359.00 | 0.2M |
| 2024-06-27 | 1,375.00 | 1,419.00 | 1,356.00 | 1,388.00 | 0.2M |
| 2024-06-26 | 1,394.00 | 1,408.00 | 1,352.00 | 1,374.00 | 0.1M |
| 2024-06-25 | 1,397.00 | 1,401.00 | 1,371.00 | 1,389.00 | 0.1M |
| 2024-06-24 | 1,348.00 | 1,392.00 | 1,341.00 | 1,390.00 | 0.2M |
| 2024-06-21 | 1,295.00 | 1,340.00 | 1,288.00 | 1,320.00 | 0.2M |
| 2024-06-20 | 1,340.00 | 1,353.00 | 1,303.00 | 1,303.00 | 0.2M |
| 2024-06-19 | 1,338.00 | 1,348.00 | 1,307.00 | 1,335.00 | 0.2M |
| 2024-06-18 | 1,407.00 | 1,415.00 | 1,331.00 | 1,337.00 | 0.3M |
| 2024-06-17 | 1,363.00 | 1,423.00 | 1,336.00 | 1,403.00 | 0.3M |
| 2024-06-14 | 1,337.00 | 1,381.00 | 1,328.00 | 1,357.00 | 0.3M |
| 2024-06-13 | 1,350.00 | 1,358.00 | 1,323.00 | 1,337.00 | 0.2M |
| 2024-06-12 | 1,285.00 | 1,338.00 | 1,276.00 | 1,330.00 | 0.3M |
| 2024-06-11 | 1,335.00 | 1,362.00 | 1,293.00 | 1,305.00 | 0.4M |
| 2024-06-10 | 1,315.00 | 1,412.00 | 1,310.00 | 1,360.00 | 0.4M |
| 2024-06-07 | 1,257.00 | 1,327.00 | 1,257.00 | 1,300.00 | 0.2M |
| 2024-06-06 | 1,275.00 | 1,298.00 | 1,241.00 | 1,282.00 | 0.3M |
| 2024-06-05 | 1,330.00 | 1,345.00 | 1,252.00 | 1,258.00 | 0.3M |
| 2024-06-04 | 1,310.00 | 1,343.00 | 1,277.00 | 1,314.00 | 0.3M |
| 2024-06-03 | 1,349.00 | 1,374.00 | 1,316.00 | 1,336.00 | 0.3M |
| 2024-05-31 | 1,302.00 | 1,329.00 | 1,287.00 | 1,319.00 | 0.2M |
| 2024-05-30 | 1,319.00 | 1,370.00 | 1,280.00 | 1,300.00 | 0.3M |
| 2024-05-29 | 1,340.00 | 1,355.00 | 1,292.00 | 1,308.00 | 0.3M |
| 2024-05-28 | 1,321.00 | 1,376.00 | 1,274.00 | 1,348.00 | 0.4M |
| 2024-05-27 | 1,429.00 | 1,465.00 | 1,301.00 | 1,307.00 | 0.6M |
| 2024-05-24 | 1,450.00 | 1,450.00 | 1,395.00 | 1,407.00 | 0.3M |
| 2024-05-23 | 1,460.00 | 1,509.00 | 1,370.00 | 1,453.00 | 0.6M |
| 2024-05-22 | 1,611.00 | 1,612.00 | 1,400.00 | 1,456.00 | 1.1M |
| 2024-05-21 | 1,569.00 | 1,624.00 | 1,558.00 | 1,600.00 | 0.4M |
| 2024-05-20 | 1,720.00 | 1,763.00 | 1,574.00 | 1,575.00 | 0.8M |
| 2024-05-17 | 1,696.00 | 1,736.00 | 1,643.00 | 1,717.00 | 0.5M |
| 2024-05-16 | 1,672.00 | 1,720.00 | 1,656.00 | 1,720.00 | 0.3M |
| 2024-05-15 | 1,720.00 | 1,744.00 | 1,656.00 | 1,672.00 | 0.4M |
| 2024-05-14 | 1,604.00 | 1,729.00 | 1,604.00 | 1,720.00 | 0.6M |
| 2024-05-13 | 1,650.00 | 1,708.00 | 1,612.00 | 1,625.00 | 0.4M |
| 2024-05-10 | 1,570.00 | 1,634.00 | 1,530.00 | 1,610.00 | 0.6M |
| 2024-05-09 | 1,535.00 | 1,630.00 | 1,519.00 | 1,558.00 | 0.6M |
| 2024-05-08 | 1,583.00 | 1,589.00 | 1,533.00 | 1,542.00 | 0.6M |
| 2024-05-07 | 1,728.00 | 1,770.00 | 1,594.00 | 1,601.00 | 1.3M |
| 2024-05-02 | 1,602.00 | 1,750.00 | 1,557.00 | 1,682.00 | 2.9M |
| 2024-05-01 | 1,601.00 | 1,692.00 | 1,578.00 | 1,626.00 | 0.9M |
| 2024-04-30 | 1,580.00 | 1,613.00 | 1,554.00 | 1,565.00 | 0.2M |
| 2024-04-26 | 1,588.00 | 1,605.00 | 1,454.00 | 1,585.00 | 0.6M |
| 2024-04-25 | 1,620.00 | 1,622.00 | 1,552.00 | 1,580.00 | 0.6M |
| 2024-04-24 | 1,625.00 | 1,750.00 | 1,616.00 | 1,682.00 | 0.6M |
| 2024-04-23 | 1,684.00 | 1,696.00 | 1,570.00 | 1,595.00 | 0.5M |
| 2024-04-22 | 1,744.00 | 1,768.00 | 1,644.00 | 1,685.00 | 0.4M |
| 2024-04-19 | 1,886.00 | 1,900.00 | 1,755.00 | 1,774.00 | 0.5M |
| 2024-04-18 | 1,701.00 | 1,910.00 | 1,700.00 | 1,877.00 | 0.7M |
| 2024-04-17 | 1,806.00 | 1,834.00 | 1,753.00 | 1,760.00 | 0.3M |
| 2024-04-16 | 1,820.00 | 1,866.00 | 1,800.00 | 1,822.00 | 0.4M |
| 2024-04-15 | 1,859.00 | 1,935.00 | 1,735.00 | 1,850.00 | 1.1M |
| 2024-04-12 | 1,778.00 | 1,826.00 | 1,748.00 | 1,779.00 | 0.4M |
| 2024-04-11 | 1,795.00 | 1,795.00 | 1,731.00 | 1,778.00 | 0.2M |
| 2024-04-10 | 1,759.00 | 1,805.00 | 1,740.00 | 1,755.00 | 0.2M |
| 2024-04-09 | 1,731.00 | 1,837.00 | 1,722.00 | 1,764.00 | 0.2M |
| 2024-04-08 | 1,860.00 | 1,873.00 | 1,766.00 | 1,766.00 | 0.6M |
| 2024-04-05 | 1,660.00 | 1,888.00 | 1,513.00 | 1,820.00 | 1.7M |
| 2024-04-04 | 1,696.00 | 1,697.00 | 1,620.00 | 1,669.00 | 0.3M |
| 2024-04-03 | 1,583.00 | 1,712.00 | 1,549.00 | 1,662.00 | 0.6M |
| 2024-04-02 | 1,600.00 | 1,680.00 | 1,591.00 | 1,623.00 | 0.5M |
| 2024-04-01 | 1,567.00 | 1,672.00 | 1,530.00 | 1,609.00 | 0.5M |
| 2024-03-29 | 1,549.00 | 1,558.00 | 1,493.00 | 1,533.00 | 0.2M |
| 2024-03-28 | 1,520.00 | 1,573.00 | 1,495.00 | 1,505.00 | 0.3M |
| 2024-03-27 | 1,619.00 | 1,619.00 | 1,492.00 | 1,558.00 | 0.4M |
| 2024-03-26 | 1,592.00 | 1,760.00 | 1,530.00 | 1,579.00 | 1.7M |
| 2024-03-25 | 1,356.00 | 1,676.00 | 1,329.00 | 1,579.00 | 2.7M |
| 2024-03-22 | 1,088.00 | 1,386.00 | 1,082.00 | 1,386.00 | 2.1M |
| 2024-03-21 | 1,094.00 | 1,155.00 | 1,037.00 | 1,086.00 | 1.0M |
| 2024-03-19 | 1,155.00 | 1,201.00 | 1,140.00 | 1,184.00 | 0.2M |
| 2024-03-18 | 1,196.00 | 1,276.00 | 1,142.00 | 1,192.00 | 0.7M |
| 2024-03-15 | 1,152.00 | 1,279.00 | 1,094.00 | 1,182.00 | 1.5M |
| 2024-03-14 | 1,271.00 | 1,271.00 | 1,125.00 | 1,182.00 | 1.3M |
| 2024-03-13 | 1,473.00 | 1,490.00 | 1,238.00 | 1,301.00 | 1.9M |
| 2024-03-12 | 1,844.00 | 1,905.00 | 1,482.00 | 1,553.00 | 2.4M |
| 2024-03-11 | 1,771.00 | 1,830.00 | 1,691.00 | 1,825.00 | 0.3M |
| 2024-03-08 | 1,860.00 | 1,905.00 | 1,800.00 | 1,826.00 | 0.3M |
| 2024-03-07 | 1,950.00 | 1,950.00 | 1,836.00 | 1,876.00 | 0.4M |
| 2024-03-06 | 1,760.00 | 1,833.00 | 1,700.00 | 1,806.00 | 0.4M |
| 2024-03-05 | 1,646.00 | 1,735.00 | 1,604.00 | 1,734.00 | 0.4M |
| 2024-03-04 | 1,540.00 | 1,660.00 | 1,510.00 | 1,630.00 | 0.4M |
| 2024-03-01 | 1,457.00 | 1,540.00 | 1,442.00 | 1,540.00 | 0.4M |
| 2024-02-29 | 1,437.00 | 1,454.00 | 1,420.00 | 1,427.00 | 0.1M |
| 2024-02-28 | 1,379.00 | 1,459.00 | 1,353.00 | 1,459.00 | 0.3M |
| 2024-02-27 | 1,355.00 | 1,391.00 | 1,340.00 | 1,361.00 | 0.2M |
| 2024-02-26 | 1,359.00 | 1,365.00 | 1,333.00 | 1,341.00 | 0.1M |
| 2024-02-22 | 1,325.00 | 1,373.00 | 1,310.00 | 1,359.00 | 0.2M |
| 2024-02-21 | 1,380.00 | 1,380.00 | 1,308.00 | 1,327.00 | 0.2M |
| 2024-02-20 | 1,308.00 | 1,394.00 | 1,293.00 | 1,372.00 | 0.3M |
| 2024-02-19 | 1,280.00 | 1,311.00 | 1,279.00 | 1,290.00 | 0.2M |
| 2024-02-16 | 1,336.00 | 1,344.00 | 1,273.00 | 1,303.00 | 0.2M |
| 2024-02-15 | 1,367.00 | 1,375.00 | 1,310.00 | 1,325.00 | 0.2M |
| 2024-02-14 | 1,365.00 | 1,399.00 | 1,310.00 | 1,339.00 | 0.4M |
| 2024-02-13 | 1,379.00 | 1,411.00 | 1,375.00 | 1,385.00 | 0.2M |
| 2024-02-09 | 1,328.00 | 1,384.00 | 1,316.00 | 1,368.00 | 0.2M |
| 2024-02-08 | 1,322.00 | 1,393.00 | 1,314.00 | 1,322.00 | 0.2M |
| 2024-02-07 | 1,317.50 | 1,341.00 | 1,302.50 | 1,321.50 | 0.2M |
| 2024-02-06 | 1,372.00 | 1,393.50 | 1,313.00 | 1,342.50 | 0.4M |
| 2024-02-05 | 1,428.00 | 1,485.50 | 1,387.50 | 1,389.00 | 0.4M |
| 2024-02-02 | 1,339.00 | 1,427.00 | 1,327.50 | 1,403.00 | 0.4M |
| 2024-02-01 | 1,300.00 | 1,314.50 | 1,280.00 | 1,307.50 | 0.2M |
| 2024-01-31 | 1,270.50 | 1,320.00 | 1,263.00 | 1,306.00 | 0.2M |
| 2024-01-30 | 1,265.00 | 1,279.50 | 1,240.00 | 1,276.50 | 0.3M |
| 2024-01-29 | 1,265.50 | 1,325.00 | 1,250.50 | 1,262.50 | 0.6M |
| 2024-01-26 | 1,275.00 | 1,297.00 | 1,264.00 | 1,265.50 | 0.6M |
| 2024-01-25 | 1,211.00 | 1,295.50 | 1,210.00 | 1,282.50 | 0.6M |
| 2024-01-24 | 1,121.00 | 1,221.50 | 1,107.50 | 1,216.50 | 0.7M |
| 2024-01-23 | 1,103.50 | 1,128.50 | 1,085.50 | 1,111.00 | 0.4M |
| 2024-01-22 | 1,075.00 | 1,125.00 | 1,059.50 | 1,109.00 | 0.6M |
| 2024-01-19 | 1,115.00 | 1,132.50 | 1,090.00 | 1,120.00 | 0.3M |
| 2024-01-18 | 1,129.50 | 1,142.50 | 1,106.00 | 1,112.50 | 0.3M |
| 2024-01-17 | 1,185.50 | 1,188.50 | 1,113.00 | 1,114.00 | 0.8M |
| 2024-01-16 | 1,072.00 | 1,167.50 | 1,056.00 | 1,135.50 | 0.7M |
| 2024-01-15 | 1,057.00 | 1,105.00 | 996.00 | 1,093.50 | 1.1M |
| 2024-01-12 | 1,074.50 | 1,116.00 | 1,074.50 | 1,107.00 | 0.2M |
| 2024-01-11 | 1,084.00 | 1,120.50 | 1,073.50 | 1,084.00 | 0.4M |
| 2024-01-10 | 1,070.00 | 1,076.00 | 1,037.00 | 1,061.50 | 0.2M |
| 2024-01-09 | 1,066.00 | 1,082.50 | 1,046.00 | 1,069.00 | 0.3M |
| 2024-01-05 | 1,084.50 | 1,084.50 | 1,049.50 | 1,066.00 | 0.2M |
| 2024-01-04 | 1,099.00 | 1,099.00 | 1,070.50 | 1,085.00 | 0.2M |