Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,930.50 2,930.50 2,930.50 2,930.50 0.0K
09:15 2,947.95 2,947.95 2,931.35 2,945.85 0.2K
09:16 2,954.00 2,969.15 2,954.00 2,969.15 0.0K
09:17 2,952.05 2,952.05 2,950.30 2,950.30 0.0K
09:18 2,949.95 2,959.05 2,949.95 2,956.60 0.0K
09:19 2,956.60 2,963.95 2,949.35 2,963.95 0.0K
09:20 2,965.00 2,965.00 2,961.10 2,961.10 0.0K
09:21 2,964.95 2,982.10 2,964.95 2,982.10 0.1K
09:22 2,992.50 3,000.00 2,982.95 2,982.95 0.1K
09:23 2,981.70 2,981.70 2,968.45 2,968.45 0.1K
09:24 2,967.10 2,970.95 2,958.80 2,970.95 0.0K
09:25 2,970.60 2,975.25 2,968.55 2,975.25 0.0K
09:26 3,020.05 3,020.05 3,003.55 3,011.80 1.1K
09:27 3,009.80 3,009.80 2,977.75 2,977.75 0.2K
09:28 2,990.95 2,990.95 2,990.95 2,990.95 0.0K
09:29 2,986.25 2,988.45 2,986.25 2,988.45 0.1K
09:30 2,992.80 2,992.80 2,992.80 2,992.80 0.0K
09:31 2,997.60 2,998.95 2,996.65 2,998.95 0.0K
09:32 2,996.65 2,996.65 2,980.00 2,980.00 0.0K
09:33 2,989.85 2,989.85 2,989.85 2,989.85 0.0K
09:34 2,992.35 2,993.90 2,992.35 2,993.90 0.0K
09:35 2,988.15 2,991.75 2,982.25 2,991.75 0.1K
09:36 2,987.80 2,999.95 2,987.80 2,993.45 0.0K
09:37 2,996.60 2,996.60 2,996.60 2,996.60 0.0K
09:38 2,983.65 3,005.50 2,983.65 3,005.50 1.2K
09:39 2,992.80 3,010.00 2,992.80 3,010.00 0.1K
09:40 3,011.00 3,011.00 3,011.00 3,011.00 0.0K
09:41 3,012.20 3,012.20 3,012.20 3,012.20 0.0K
09:42 3,019.95 3,019.95 3,019.95 3,019.95 0.0K
09:43 3,025.80 3,029.90 3,025.15 3,029.90 0.1K
09:44 3,031.70 3,031.70 3,030.00 3,030.00 0.0K
09:45 3,038.35 3,041.95 3,030.95 3,030.95 0.1K
09:46 3,046.10 3,046.10 3,031.05 3,031.05 0.0K
09:47 3,031.00 3,050.00 3,031.00 3,041.25 0.2K
09:48 3,048.95 3,048.95 3,033.15 3,033.15 0.0K
09:49 3,040.00 3,040.00 3,032.00 3,032.00 0.0K
09:50 3,040.00 3,040.00 3,035.00 3,035.00 0.2K
09:51 3,039.95 3,039.95 3,039.95 3,039.95 0.0K
09:53 3,035.20 3,035.20 3,035.20 3,035.20 0.1K
09:54 3,069.00 3,069.00 3,051.00 3,051.00 0.1K
09:55 3,065.25 3,065.25 3,059.95 3,059.95 0.1K
09:56 3,063.60 3,064.00 3,055.00 3,055.00 0.1K
09:57 3,055.20 3,063.00 3,055.00 3,063.00 0.0K
09:58 3,062.90 3,074.60 3,062.90 3,072.85 0.0K
09:59 3,072.85 3,072.85 3,065.40 3,065.40 0.0K
10:00 3,065.35 3,065.35 3,064.00 3,064.00 0.0K
10:01 3,061.20 3,061.20 3,046.50 3,046.50 0.1K
10:02 3,049.95 3,049.95 3,049.95 3,049.95 0.0K
10:03 3,055.00 3,055.00 3,055.00 3,055.00 0.0K
10:04 3,055.00 3,055.00 3,051.90 3,051.90 0.1K
10:05 3,050.00 3,058.10 3,050.00 3,051.00 0.0K
10:06 3,050.85 3,050.85 3,050.85 3,050.85 0.0K
10:07 3,052.60 3,052.60 3,052.60 3,052.60 0.0K
10:08 3,057.15 3,057.15 3,052.50 3,056.45 0.1K
10:09 3,058.50 3,059.00 3,058.50 3,058.70 0.1K
10:10 3,063.05 3,063.05 3,063.05 3,063.05 0.1K
10:11 3,058.20 3,060.50 3,058.20 3,059.40 0.0K
10:12 3,070.55 3,072.40 3,070.00 3,070.00 0.0K
10:14 3,078.00 3,098.00 3,071.50 3,098.00 0.4K
10:15 3,085.70 3,127.40 3,085.70 3,120.80 1.4K
10:16 3,144.00 3,144.90 3,113.95 3,123.45 1.2K
10:17 3,108.80 3,131.55 3,108.80 3,121.35 0.5K
10:18 3,128.45 3,139.00 3,120.65 3,120.65 0.3K
10:19 3,118.80 3,120.95 3,117.55 3,120.00 0.1K
10:20 3,126.70 3,126.70 3,116.20 3,116.20 0.0K
10:21 3,114.80 3,120.75 3,109.95 3,110.65 0.2K
10:22 3,110.20 3,120.00 3,110.20 3,119.65 0.1K
10:23 3,122.20 3,130.00 3,118.20 3,120.00 0.2K
10:24 3,119.70 3,119.70 3,119.70 3,119.70 0.0K
10:25 3,120.30 3,132.60 3,120.30 3,132.60 0.6K
10:26 3,131.90 3,132.00 3,120.00 3,121.95 0.1K
10:27 3,100.55 3,102.50 3,098.00 3,099.25 0.9K
10:28 3,120.05 3,123.95 3,119.55 3,123.95 1.5K
10:29 3,118.80 3,118.80 3,118.80 3,118.80 0.0K
10:30 3,118.80 3,119.65 3,116.10 3,116.10 0.0K
10:31 3,105.40 3,105.40 3,101.65 3,101.65 0.0K
10:32 3,106.70 3,106.70 3,106.60 3,106.60 0.0K
10:33 3,108.65 3,108.65 3,100.00 3,100.00 0.0K
10:34 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
10:35 3,115.00 3,115.00 3,115.00 3,115.00 0.2K
10:36 3,114.95 3,114.95 3,114.95 3,114.95 0.0K
10:37 3,114.95 3,115.00 3,110.95 3,110.95 0.0K
10:38 3,110.20 3,113.25 3,110.20 3,113.25 0.0K
10:39 3,113.25 3,113.25 3,113.25 3,113.25 0.0K
10:41 3,113.25 3,118.40 3,109.40 3,109.40 0.0K
10:42 3,102.50 3,102.50 3,102.50 3,102.50 0.0K
10:44 3,106.15 3,108.30 3,106.15 3,106.15 0.0K
10:45 3,112.75 3,112.75 3,112.75 3,112.75 0.0K
10:46 3,112.75 3,112.75 3,108.70 3,108.70 0.0K
10:47 3,114.85 3,114.85 3,114.55 3,114.55 0.0K
10:48 3,103.90 3,103.90 3,103.90 3,103.90 0.0K
10:49 3,108.75 3,110.00 3,104.55 3,104.55 0.0K
10:50 3,110.40 3,116.50 3,110.40 3,116.50 0.0K
10:51 3,105.50 3,105.50 3,105.50 3,105.50 0.1K
10:52 3,112.05 3,112.05 3,105.60 3,105.60 0.0K
10:53 3,113.10 3,113.10 3,113.10 3,113.10 0.0K
10:54 3,103.90 3,129.20 3,103.90 3,129.05 0.6K
10:55 3,129.05 3,129.05 3,128.85 3,129.00 0.1K
10:56 3,128.85 3,128.95 3,120.45 3,126.85 0.0K
10:57 3,126.90 3,141.50 3,126.90 3,141.50 0.2K
10:58 3,141.50 3,142.95 3,130.30 3,130.30 0.2K
10:59 3,132.00 3,137.35 3,132.00 3,137.35 0.0K
11:00 3,138.90 3,138.95 3,138.90 3,138.95 0.0K
11:01 3,136.00 3,136.00 3,133.50 3,133.50 0.0K
11:02 3,133.45 3,137.00 3,133.45 3,137.00 0.0K
11:04 3,134.00 3,134.55 3,132.00 3,134.55 0.2K
11:05 3,132.00 3,132.00 3,132.00 3,132.00 0.0K
11:06 3,132.00 3,132.00 3,123.35 3,127.50 0.1K
11:08 3,124.90 3,124.90 3,121.15 3,121.15 0.0K
11:10 3,114.60 3,119.90 3,114.60 3,119.90 0.1K
11:11 3,124.55 3,124.55 3,124.55 3,124.55 0.1K
11:13 3,122.00 3,122.00 3,122.00 3,122.00 0.0K
11:14 3,118.20 3,118.20 3,118.20 3,118.20 0.0K
11:17 3,114.85 3,114.85 3,114.85 3,114.85 0.0K
11:20 3,113.55 3,113.55 3,109.55 3,109.55 0.0K
11:21 3,115.00 3,118.55 3,115.00 3,118.55 0.0K
11:22 3,113.05 3,113.05 3,110.80 3,110.80 0.0K
11:23 3,115.05 3,115.05 3,115.05 3,115.05 0.0K
11:24 3,115.05 3,118.50 3,110.00 3,110.00 0.1K
11:25 3,111.00 3,111.00 3,111.00 3,111.00 0.0K
11:28 3,112.00 3,112.00 3,112.00 3,112.00 0.0K
11:29 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
11:30 3,111.40 3,111.40 3,105.00 3,105.00 0.3K
11:31 3,104.00 3,104.00 3,104.00 3,104.00 0.0K
11:32 3,100.25 3,100.25 3,100.00 3,100.00 0.0K
11:34 3,111.40 3,115.00 3,111.40 3,114.65 0.3K
11:37 3,115.75 3,115.75 3,115.75 3,115.75 0.0K
11:38 3,119.25 3,119.25 3,119.25 3,119.25 0.0K
11:39 3,124.55 3,124.55 3,111.50 3,116.75 0.1K
11:41 3,121.60 3,128.20 3,120.80 3,120.80 0.0K
11:43 3,114.35 3,117.00 3,114.35 3,117.00 0.1K
11:44 3,120.00 3,121.95 3,120.00 3,121.95 0.0K
11:45 3,121.60 3,123.55 3,121.60 3,123.55 0.0K
11:47 3,120.35 3,120.35 3,120.35 3,120.35 0.0K
11:51 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
11:52 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
11:53 3,120.50 3,120.50 3,120.50 3,120.50 0.0K
11:54 3,120.55 3,120.55 3,120.55 3,120.55 0.0K
11:55 3,126.00 3,137.00 3,126.00 3,137.00 0.1K
11:56 3,138.25 3,138.25 3,138.25 3,138.25 0.1K
11:57 3,132.85 3,138.95 3,132.45 3,136.60 0.0K
11:58 3,118.25 3,118.25 3,114.50 3,114.50 0.5K
11:59 3,118.05 3,118.25 3,118.05 3,118.05 0.0K
12:00 3,112.50 3,112.50 3,112.50 3,112.50 0.0K
12:02 3,113.55 3,116.30 3,113.55 3,116.30 0.0K
12:03 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
12:04 3,109.60 3,109.60 3,105.90 3,105.90 0.0K
12:05 3,109.05 3,111.70 3,109.05 3,111.70 0.0K
12:06 3,107.60 3,107.60 3,107.60 3,107.60 0.1K
12:07 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
12:09 3,111.55 3,111.55 3,111.55 3,111.55 0.0K
12:10 3,111.65 3,111.65 3,111.65 3,111.65 0.0K
12:11 3,107.85 3,107.85 3,107.85 3,107.85 0.0K
12:12 3,112.75 3,117.05 3,112.75 3,117.05 0.1K
12:13 3,118.90 3,118.90 3,118.90 3,118.90 0.0K
12:14 3,123.45 3,129.95 3,123.45 3,129.95 0.1K
12:15 3,125.10 3,127.65 3,125.10 3,127.65 0.1K
12:17 3,127.65 3,127.65 3,127.65 3,127.65 0.0K
12:18 3,124.60 3,127.00 3,124.60 3,127.00 0.0K
12:19 3,130.10 3,130.10 3,130.10 3,130.10 0.0K
12:21 3,129.85 3,129.85 3,129.85 3,129.85 0.0K
12:22 3,129.70 3,129.70 3,129.70 3,129.70 0.0K
12:23 3,129.60 3,129.60 3,121.60 3,122.40 0.0K
12:25 3,117.40 3,117.40 3,111.95 3,111.95 0.1K
12:26 3,112.00 3,112.00 3,112.00 3,112.00 0.0K
12:27 3,111.85 3,111.85 3,111.85 3,111.85 0.0K
12:28 3,107.05 3,107.05 3,107.05 3,107.05 0.0K
12:29 3,110.95 3,110.95 3,110.95 3,110.95 0.1K
12:30 3,111.50 3,111.50 3,108.55 3,108.55 0.1K
12:31 3,110.05 3,110.05 3,110.05 3,110.05 0.0K
12:32 3,113.85 3,113.85 3,113.85 3,113.85 0.0K
12:37 3,115.90 3,115.90 3,115.90 3,115.90 0.0K
12:43 3,121.70 3,121.70 3,121.70 3,121.70 0.0K
12:44 3,116.65 3,116.65 3,116.65 3,116.65 0.0K
12:45 3,114.90 3,114.90 3,114.90 3,114.90 0.0K
12:46 3,111.00 3,111.00 3,105.15 3,105.15 0.1K
12:49 3,101.10 3,101.10 3,101.10 3,101.10 0.3K
12:51 3,101.10 3,101.10 3,100.00 3,100.00 0.0K
12:52 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
12:53 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
12:54 3,100.10 3,100.10 3,100.10 3,100.10 0.0K
12:56 3,100.30 3,100.30 3,100.30 3,100.30 0.0K
13:00 3,100.60 3,100.60 3,100.60 3,100.60 0.0K
13:01 3,105.50 3,105.50 3,105.50 3,105.50 0.0K
13:02 3,108.55 3,108.55 3,108.55 3,108.55 0.0K
13:04 3,115.15 3,116.55 3,113.55 3,113.55 0.0K
13:05 3,112.00 3,112.00 3,111.00 3,111.00 0.0K
13:09 3,104.85 3,104.85 3,104.85 3,104.85 0.0K
13:11 3,109.70 3,109.70 3,109.70 3,109.70 0.0K
13:12 3,115.70 3,115.70 3,115.70 3,115.70 0.0K
13:15 3,120.45 3,120.45 3,120.45 3,120.45 0.0K
13:16 3,120.45 3,120.45 3,116.35 3,116.35 0.0K
13:22 3,106.10 3,106.10 3,106.10 3,106.10 0.0K
13:25 3,112.35 3,112.35 3,112.35 3,112.35 0.0K
13:26 3,115.85 3,115.85 3,115.85 3,115.85 0.1K
13:27 3,108.05 3,108.05 3,108.05 3,108.05 0.0K
13:28 3,114.30 3,114.30 3,114.30 3,114.30 0.0K
13:30 3,116.30 3,116.30 3,116.30 3,116.30 0.0K
13:33 3,116.70 3,116.70 3,116.70 3,116.70 0.0K
13:34 3,116.70 3,116.70 3,110.05 3,110.05 0.0K
13:38 3,108.80 3,108.80 3,108.80 3,108.80 0.1K
13:39 3,105.75 3,105.75 3,105.75 3,105.75 0.0K
13:40 3,107.85 3,107.85 3,107.85 3,107.85 0.0K
13:46 3,105.95 3,105.95 3,105.95 3,105.95 0.0K
13:47 3,116.35 3,116.35 3,116.35 3,116.35 0.0K
13:48 3,116.35 3,116.35 3,116.35 3,116.35 0.0K
13:49 3,116.35 3,116.35 3,116.35 3,116.35 0.0K
13:50 3,116.35 3,116.35 3,116.35 3,116.35 0.0K
13:51 3,132.95 3,132.95 3,132.95 3,132.95 0.3K
13:52 3,122.90 3,125.95 3,122.30 3,125.95 0.0K
13:53 3,130.00 3,144.00 3,130.00 3,130.10 0.2K
13:55 3,134.05 3,135.00 3,133.25 3,135.00 0.0K
13:56 3,131.60 3,149.00 3,131.60 3,140.00 0.2K
13:57 3,148.50 3,148.50 3,136.10 3,136.10 0.0K
13:58 3,141.55 3,141.55 3,141.55 3,141.55 0.0K
13:59 3,134.05 3,138.00 3,134.05 3,138.00 0.0K
14:02 3,143.60 3,153.00 3,140.00 3,153.00 0.6K
14:03 3,151.30 3,175.00 3,149.00 3,163.60 0.7K
14:04 3,162.30 3,162.30 3,159.85 3,159.95 0.1K
14:05 3,166.95 3,179.10 3,166.55 3,179.10 0.3K
14:06 3,171.80 3,188.00 3,171.80 3,188.00 0.2K
14:07 3,199.90 3,200.00 3,171.05 3,171.05 0.2K
14:08 3,174.30 3,174.30 3,162.80 3,162.80 0.0K
14:09 3,166.00 3,166.00 3,160.00 3,162.60 0.0K
14:10 3,162.60 3,162.60 3,161.35 3,161.35 0.0K
14:11 3,163.80 3,163.80 3,159.35 3,159.35 0.0K
14:12 3,159.35 3,159.35 3,150.30 3,150.30 0.0K
14:13 3,155.15 3,156.50 3,150.00 3,156.05 0.1K
14:14 3,156.05 3,159.00 3,156.05 3,158.80 0.1K
14:15 3,151.60 3,153.10 3,144.75 3,149.95 0.0K
14:16 3,145.65 3,145.65 3,145.65 3,145.65 0.0K
14:17 3,159.00 3,159.00 3,153.30 3,153.30 0.0K
14:18 3,152.10 3,152.10 3,152.10 3,152.10 0.0K
14:19 3,151.35 3,153.05 3,142.25 3,150.10 0.1K
14:20 3,149.90 3,153.50 3,149.90 3,151.25 0.0K
14:21 3,150.15 3,152.75 3,144.15 3,144.15 0.0K
14:22 3,150.50 3,151.55 3,150.50 3,151.55 0.0K
14:23 3,150.25 3,150.25 3,150.25 3,150.25 0.1K
14:25 3,152.80 3,152.80 3,148.75 3,148.75 0.0K
14:26 3,147.05 3,147.05 3,147.05 3,147.05 0.0K
14:27 3,147.30 3,147.30 3,147.30 3,147.30 0.0K
14:28 3,155.45 3,170.00 3,155.45 3,170.00 0.1K
14:29 3,170.00 3,170.00 3,168.10 3,168.10 0.0K
14:30 3,164.60 3,164.60 3,164.50 3,164.50 0.0K
14:31 3,164.60 3,166.75 3,164.60 3,166.75 0.0K
14:32 3,165.00 3,168.10 3,159.50 3,168.10 0.1K
14:33 3,164.40 3,168.10 3,162.95 3,162.95 0.0K
14:34 3,128.75 3,134.40 3,112.05 3,134.40 1.6K
14:35 3,129.25 3,129.25 3,129.20 3,129.20 0.0K
14:36 3,137.15 3,137.50 3,135.70 3,136.85 0.1K
14:37 3,130.00 3,130.00 3,130.00 3,130.00 0.0K
14:38 3,122.30 3,134.80 3,122.30 3,127.05 0.1K
14:39 3,133.25 3,133.25 3,124.10 3,124.10 0.1K
14:40 3,132.20 3,132.20 3,124.30 3,124.30 0.1K
14:41 3,129.35 3,129.35 3,129.35 3,129.35 0.0K
14:44 3,128.60 3,128.60 3,126.20 3,126.20 0.0K
14:46 3,128.90 3,131.00 3,128.90 3,131.00 0.0K
14:47 3,140.85 3,140.85 3,140.85 3,140.85 0.1K
14:48 3,132.05 3,132.05 3,132.05 3,132.05 0.0K
14:49 3,132.10 3,135.20 3,132.10 3,135.20 0.0K
14:53 3,137.25 3,137.25 3,137.25 3,137.25 0.0K
14:54 3,146.10 3,146.10 3,139.95 3,139.95 0.0K
14:55 3,140.90 3,140.90 3,140.90 3,140.90 0.0K
14:56 3,139.95 3,139.95 3,133.20 3,133.20 0.0K
14:57 3,132.90 3,133.20 3,132.90 3,133.20 0.0K
15:01 3,132.55 3,132.55 3,132.05 3,132.05 0.0K
15:02 3,133.15 3,133.15 3,133.15 3,133.15 0.0K
15:04 3,137.95 3,140.00 3,137.90 3,140.00 0.0K
15:05 3,133.20 3,136.90 3,131.55 3,136.50 0.0K
15:06 3,130.80 3,130.80 3,130.00 3,130.00 0.1K
15:08 3,136.20 3,136.20 3,136.20 3,136.20 0.0K
15:10 3,130.60 3,130.60 3,125.00 3,125.00 0.0K
15:11 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
15:12 3,129.25 3,147.55 3,123.10 3,147.55 0.3K
15:13 3,151.05 3,151.05 3,129.80 3,129.80 0.2K
15:14 3,121.00 3,130.25 3,121.00 3,121.00 0.0K
15:15 3,132.30 3,132.30 3,121.40 3,121.40 0.0K
15:16 3,130.40 3,130.40 3,110.20 3,110.20 0.1K
15:17 3,110.70 3,110.70 3,110.20 3,110.20 0.0K
15:18 3,124.70 3,124.70 3,110.20 3,110.20 0.0K
15:19 3,110.20 3,110.20 3,091.15 3,097.60 0.3K
15:20 3,097.60 3,115.90 3,097.60 3,111.25 0.1K
15:21 3,105.90 3,105.90 3,105.90 3,105.90 0.1K
15:22 3,106.45 3,106.45 3,101.60 3,101.60 0.1K
15:23 3,101.60 3,101.70 3,101.60 3,101.70 0.0K
15:24 3,102.00 3,102.00 3,101.65 3,101.65 0.1K
15:25 3,103.60 3,103.60 3,102.00 3,102.05 0.1K
15:26 3,102.50 3,102.50 3,102.50 3,102.50 0.0K
15:27 3,104.90 3,114.00 3,080.00 3,103.00 0.4K
15:28 3,103.00 3,103.00 3,103.00 3,103.00 0.0K
15:29 3,115.80 3,115.80 3,115.80 3,115.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし