Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,950.10 2,950.10 2,950.10 2,950.10 0.0K
09:15 2,950.10 2,950.10 2,947.95 2,947.95 0.1K
09:16 2,938.60 2,938.60 2,937.05 2,938.60 0.1K
09:17 2,931.05 2,931.05 2,931.05 2,931.05 0.0K
09:20 2,930.00 2,930.00 2,928.40 2,928.40 0.0K
09:21 2,930.00 2,930.00 2,920.55 2,920.55 0.0K
09:23 2,911.15 2,911.15 2,911.15 2,911.15 0.1K
09:25 2,918.95 2,918.95 2,918.95 2,918.95 0.0K
09:26 2,913.50 2,913.50 2,913.50 2,913.50 0.0K
09:28 2,916.40 2,924.55 2,916.40 2,924.55 0.0K
09:29 2,916.90 2,916.90 2,916.90 2,916.90 0.0K
09:30 2,919.00 2,919.00 2,919.00 2,919.00 0.0K
09:32 2,916.00 2,916.00 2,916.00 2,916.00 0.0K
09:33 2,916.00 2,916.00 2,916.00 2,916.00 0.0K
09:36 2,923.90 2,923.90 2,915.15 2,915.15 0.0K
09:42 2,921.95 2,921.95 2,921.95 2,921.95 0.0K
09:43 2,915.15 2,915.15 2,915.15 2,915.15 0.0K
09:45 2,916.00 2,916.00 2,916.00 2,916.00 0.0K
09:49 2,921.50 2,921.50 2,921.50 2,921.50 0.0K
09:50 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
09:53 2,909.45 2,909.45 2,909.45 2,909.45 0.1K
09:54 2,905.00 2,911.15 2,905.00 2,910.75 0.1K
09:58 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
09:59 2,900.05 2,900.05 2,893.85 2,893.85 0.0K
10:01 2,895.60 2,895.60 2,895.60 2,895.60 0.0K
10:03 2,900.35 2,900.35 2,900.35 2,900.35 0.0K
10:07 2,900.95 2,901.65 2,900.95 2,901.65 0.0K
10:08 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:09 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
10:12 2,903.50 2,903.50 2,903.05 2,903.05 0.0K
10:13 2,901.10 2,901.10 2,901.10 2,901.10 0.0K
10:14 2,901.60 2,901.60 2,901.60 2,901.60 0.0K
10:16 2,901.60 2,903.85 2,901.60 2,903.85 0.0K
10:18 2,909.10 2,911.05 2,909.10 2,911.05 0.0K
10:20 2,914.50 2,914.50 2,914.50 2,914.50 0.0K
10:24 2,915.00 2,915.00 2,914.15 2,914.15 0.0K
10:27 2,910.50 2,910.50 2,910.50 2,910.50 0.0K
10:39 2,921.10 2,921.10 2,921.10 2,921.10 0.0K
10:51 2,924.25 2,924.25 2,924.25 2,924.25 0.1K
10:59 2,936.85 2,936.85 2,936.85 2,936.85 0.1K
11:00 2,940.80 2,940.80 2,938.40 2,938.40 0.0K
11:01 2,938.05 2,938.05 2,938.05 2,938.05 0.0K
11:23 2,938.95 2,938.95 2,938.95 2,938.95 0.0K
11:27 2,938.10 2,938.10 2,938.10 2,938.10 0.1K
11:28 2,917.70 2,917.70 2,917.70 2,917.70 0.1K
11:30 2,926.85 2,928.80 2,926.85 2,928.80 0.0K
11:31 2,930.90 2,930.90 2,930.90 2,930.90 0.0K
11:34 2,936.75 2,936.75 2,936.75 2,936.75 0.0K
11:39 2,939.05 2,939.05 2,939.05 2,939.05 0.0K
11:42 2,934.05 2,934.90 2,934.05 2,934.90 0.0K
11:43 2,928.75 2,928.75 2,928.75 2,928.75 0.0K
11:49 2,928.45 2,940.00 2,928.45 2,940.00 0.0K
11:55 2,940.20 2,940.20 2,940.20 2,940.20 0.0K
11:58 2,944.95 2,944.95 2,944.95 2,944.95 0.0K
12:01 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
12:02 2,939.70 2,939.70 2,931.45 2,931.45 0.0K
12:20 2,947.45 2,947.45 2,947.45 2,947.45 0.0K
12:25 2,947.45 2,947.45 2,947.45 2,947.45 0.0K
12:26 2,947.45 2,949.65 2,947.45 2,949.65 0.0K
12:32 2,953.00 2,953.00 2,953.00 2,953.00 0.0K
12:34 2,948.05 2,948.05 2,948.05 2,948.05 0.0K
12:39 2,944.80 2,944.80 2,944.80 2,944.80 0.0K
12:44 2,945.65 2,945.65 2,945.65 2,945.65 0.0K
12:50 2,939.15 2,939.15 2,939.15 2,939.15 0.0K
12:51 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
12:52 2,938.00 2,941.30 2,938.00 2,941.30 0.1K
12:54 2,933.90 2,934.65 2,933.90 2,934.65 0.0K
12:59 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
13:00 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
13:01 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
13:03 2,941.35 2,941.35 2,941.35 2,941.35 0.0K
13:12 2,943.00 2,943.00 2,942.40 2,942.40 0.0K
13:18 2,941.15 2,941.65 2,936.25 2,936.25 0.0K
13:21 2,939.00 2,939.00 2,939.00 2,939.00 0.0K
13:27 2,937.05 2,937.05 2,937.05 2,937.05 0.0K
13:31 2,937.00 2,937.50 2,937.00 2,937.50 0.0K
13:34 2,940.25 2,940.25 2,940.25 2,940.25 0.0K
13:37 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
13:44 2,940.65 2,940.65 2,940.65 2,940.65 0.0K
13:45 2,939.95 2,939.95 2,939.95 2,939.95 0.1K
13:46 2,941.65 2,941.65 2,941.65 2,941.65 0.0K
13:52 2,941.65 2,941.65 2,941.60 2,941.60 0.0K
13:55 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
14:14 2,936.70 2,936.70 2,936.70 2,936.70 0.2K
14:16 2,942.10 2,942.10 2,942.10 2,942.10 0.0K
14:19 2,942.40 2,942.40 2,942.40 2,942.40 0.0K
14:21 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
14:24 2,945.95 2,945.95 2,945.95 2,945.95 0.0K
14:28 2,940.15 2,943.50 2,940.15 2,943.50 0.0K
14:31 2,942.45 2,942.45 2,942.45 2,942.45 0.0K
14:46 2,942.45 2,942.45 2,942.45 2,942.45 0.0K
14:48 2,940.60 2,940.60 2,940.60 2,940.60 0.0K
14:51 2,941.60 2,941.60 2,941.60 2,941.60 0.0K
14:59 2,945.95 2,945.95 2,945.95 2,945.95 0.0K
15:00 2,947.00 2,947.00 2,947.00 2,947.00 0.0K
15:01 2,949.95 2,949.95 2,949.95 2,949.95 0.0K
15:04 2,946.15 2,946.15 2,942.30 2,942.30 0.0K
15:05 2,943.10 2,949.05 2,943.10 2,949.05 0.0K
15:07 2,963.00 2,963.00 2,955.60 2,957.70 0.1K
15:08 2,952.65 2,952.65 2,952.65 2,952.65 0.0K
15:09 2,953.90 2,953.90 2,953.90 2,953.90 0.0K
15:10 2,962.20 2,962.20 2,958.60 2,958.60 0.0K
15:11 2,962.95 2,962.95 2,958.00 2,958.00 0.1K
15:12 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
15:18 2,962.95 2,962.95 2,962.95 2,962.95 0.0K
15:19 2,953.00 2,953.00 2,953.00 2,953.00 0.1K
15:20 2,953.00 2,965.30 2,953.00 2,965.30 0.0K
15:21 2,953.00 2,953.10 2,953.00 2,953.10 0.0K
15:22 2,953.00 2,953.00 2,932.75 2,932.75 0.1K
15:23 2,933.25 2,933.25 2,933.25 2,933.25 0.0K
15:24 2,985.00 2,985.00 2,956.45 2,956.45 0.1K
15:27 2,967.95 2,967.95 2,963.05 2,963.05 0.0K
15:28 2,963.35 2,989.15 2,963.35 2,989.15 0.0K
15:29 2,965.45 2,989.10 2,940.35 2,957.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし