Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,931.60 2,931.60 2,931.60 2,931.60 0.0K
09:15 2,963.80 2,963.80 2,934.15 2,959.90 0.1K
09:16 2,959.90 2,959.90 2,934.05 2,934.05 0.0K
09:17 2,920.00 2,925.00 2,920.00 2,925.00 0.0K
09:20 2,921.10 2,921.10 2,920.00 2,920.00 0.0K
09:21 2,912.45 2,912.45 2,907.05 2,907.05 0.0K
09:23 2,922.50 2,922.50 2,922.50 2,922.50 0.0K
09:24 2,912.00 2,926.40 2,902.65 2,902.65 0.1K
09:25 2,902.65 2,902.65 2,902.65 2,902.65 0.0K
09:27 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:28 2,911.85 2,911.85 2,911.85 2,911.85 0.4K
09:29 2,911.85 2,916.35 2,911.85 2,916.35 0.0K
09:30 2,909.30 2,909.30 2,902.35 2,902.35 0.0K
09:31 2,913.05 2,913.05 2,910.70 2,910.70 0.0K
09:32 2,917.95 2,917.95 2,917.95 2,917.95 0.0K
09:33 2,916.05 2,916.05 2,913.05 2,913.05 0.0K
09:37 2,916.10 2,916.10 2,916.10 2,916.10 0.0K
09:38 2,921.90 2,921.90 2,921.90 2,921.90 0.0K
09:39 2,923.25 2,923.25 2,923.25 2,923.25 0.0K
09:40 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
09:41 2,925.40 2,925.40 2,925.40 2,925.40 0.0K
09:43 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
09:44 2,922.05 2,933.90 2,922.05 2,933.90 0.1K
09:45 2,945.95 2,945.95 2,945.95 2,945.95 0.0K
09:46 2,945.95 2,945.95 2,945.95 2,945.95 0.0K
09:47 2,951.95 2,951.95 2,935.80 2,941.70 0.1K
09:49 2,948.50 2,948.50 2,948.50 2,948.50 0.0K
09:50 2,954.95 2,954.95 2,954.95 2,954.95 0.1K
09:51 2,954.95 2,958.70 2,954.95 2,958.70 0.0K
09:53 2,958.50 2,958.50 2,950.15 2,955.60 0.1K
09:54 2,955.80 2,955.80 2,955.80 2,955.80 0.0K
09:55 2,958.00 2,958.00 2,936.15 2,941.90 0.3K
09:56 2,947.00 2,951.25 2,943.10 2,943.10 0.1K
09:57 2,943.10 2,947.75 2,942.75 2,947.75 0.0K
09:59 2,943.05 2,951.90 2,943.05 2,944.50 0.1K
10:00 2,945.70 2,945.70 2,940.65 2,940.65 0.0K
10:01 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
10:03 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
10:04 2,938.50 2,938.50 2,938.50 2,938.50 0.0K
10:06 2,938.75 2,938.75 2,938.75 2,938.75 0.0K
10:07 2,932.45 2,932.45 2,932.45 2,932.45 0.0K
10:08 2,936.35 2,938.90 2,936.35 2,938.90 0.0K
10:11 2,934.35 2,934.35 2,934.35 2,934.35 0.0K
10:12 2,935.40 2,935.40 2,935.40 2,935.40 0.0K
10:16 2,935.40 2,935.40 2,935.40 2,935.40 0.0K
10:18 2,927.45 2,927.45 2,927.45 2,927.45 0.0K
10:21 2,920.40 2,920.40 2,920.40 2,920.40 0.0K
10:22 2,925.70 2,925.70 2,925.70 2,925.70 0.1K
10:24 2,912.95 2,912.95 2,912.20 2,912.20 0.0K
10:25 2,904.15 2,910.05 2,904.15 2,910.05 0.0K
10:29 2,912.30 2,912.30 2,912.30 2,912.30 0.0K
10:32 2,906.00 2,908.65 2,906.00 2,908.65 0.0K
10:33 2,909.30 2,909.30 2,909.30 2,909.30 0.0K
10:34 2,907.70 2,907.70 2,907.70 2,907.70 0.0K
10:36 2,911.70 2,911.70 2,911.70 2,911.70 0.0K
10:39 2,912.40 2,912.40 2,912.40 2,912.40 0.0K
10:40 2,911.65 2,911.65 2,911.65 2,911.65 0.0K
10:41 2,907.55 2,907.55 2,907.50 2,907.50 0.0K
10:42 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
10:43 2,913.55 2,913.55 2,913.55 2,913.55 0.0K
10:45 2,906.70 2,908.30 2,906.70 2,908.30 0.0K
10:46 2,908.50 2,909.20 2,907.80 2,909.20 0.0K
10:47 2,910.90 2,910.90 2,906.10 2,906.10 0.0K
10:52 2,909.55 2,909.55 2,909.55 2,909.55 0.0K
10:53 2,907.80 2,907.80 2,907.80 2,907.80 0.0K
10:56 2,904.25 2,904.25 2,904.25 2,904.25 0.0K
10:57 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
10:58 2,903.95 2,907.55 2,903.95 2,907.55 0.0K
10:59 2,905.45 2,905.45 2,905.45 2,905.45 0.0K
11:06 2,905.40 2,905.40 2,905.40 2,905.40 0.0K
11:11 2,905.60 2,905.60 2,905.60 2,905.60 0.0K
11:13 2,910.50 2,910.50 2,910.50 2,910.50 0.0K
11:15 2,905.40 2,905.40 2,905.40 2,905.40 0.1K
11:17 2,904.95 2,904.95 2,904.95 2,904.95 0.0K
11:19 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
11:26 2,906.25 2,906.25 2,906.25 2,906.25 0.0K
11:33 2,905.05 2,905.05 2,905.05 2,905.05 0.0K
11:35 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
11:37 2,904.95 2,904.95 2,904.95 2,904.95 0.0K
11:39 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
11:40 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:41 2,897.50 2,905.10 2,897.50 2,905.10 0.2K
11:42 2,923.10 2,923.10 2,910.15 2,910.15 0.1K
11:43 2,907.05 2,907.05 2,900.00 2,900.00 0.1K
11:44 2,905.80 2,905.80 2,905.80 2,905.80 0.0K
11:45 2,889.50 2,889.50 2,889.50 2,889.50 0.0K
11:46 2,895.10 2,897.40 2,895.10 2,897.40 0.0K
11:48 2,903.45 2,903.45 2,903.45 2,903.45 0.0K
11:53 2,898.60 2,898.60 2,898.60 2,898.60 0.0K
11:55 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
11:56 2,889.60 2,893.70 2,889.55 2,889.55 0.0K
11:57 2,892.65 2,892.65 2,892.65 2,892.65 0.0K
12:04 2,895.70 2,895.70 2,895.70 2,895.70 0.0K
12:06 2,892.65 2,892.65 2,892.65 2,892.65 0.0K
12:07 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
12:09 2,896.20 2,896.20 2,896.20 2,896.20 0.0K
12:10 2,892.60 2,892.60 2,892.60 2,892.60 0.0K
12:11 2,897.10 2,897.10 2,897.10 2,897.10 0.0K
12:12 2,891.15 2,891.15 2,891.15 2,891.15 0.0K
12:14 2,897.85 2,897.85 2,897.85 2,897.85 0.0K
12:15 2,900.95 2,900.95 2,900.95 2,900.95 0.0K
12:20 2,901.15 2,901.15 2,901.15 2,901.15 0.0K
12:22 2,903.10 2,903.10 2,903.10 2,903.10 0.0K
12:32 2,904.45 2,904.45 2,904.45 2,904.45 0.1K
12:34 2,915.95 2,915.95 2,915.95 2,915.95 0.0K
12:35 2,914.45 2,914.45 2,914.45 2,914.45 0.0K
12:37 2,911.45 2,911.45 2,911.45 2,911.45 0.0K
12:39 2,921.95 2,921.95 2,915.80 2,915.80 0.0K
12:40 2,919.95 2,919.95 2,919.95 2,919.95 0.0K
12:41 2,910.05 2,911.35 2,910.05 2,911.35 0.0K
12:42 2,913.05 2,913.05 2,913.05 2,913.05 0.0K
12:45 2,915.20 2,915.20 2,915.20 2,915.20 0.0K
12:47 2,915.30 2,915.30 2,915.30 2,915.30 0.0K
12:48 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
12:55 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:00 2,919.90 2,919.90 2,919.90 2,919.90 0.0K
13:02 2,917.40 2,917.40 2,917.40 2,917.40 0.0K
13:03 2,917.40 2,917.40 2,917.40 2,917.40 0.0K
13:09 2,917.40 2,917.40 2,917.40 2,917.40 0.0K
13:18 2,914.60 2,914.60 2,914.60 2,914.60 0.1K
13:23 2,900.00 2,902.00 2,900.00 2,902.00 0.0K
13:37 2,905.05 2,905.05 2,905.05 2,905.05 0.0K
13:39 2,904.70 2,904.70 2,904.70 2,904.70 0.0K
13:41 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
13:43 2,909.15 2,909.15 2,909.15 2,909.15 0.0K
13:49 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
13:50 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:51 2,918.60 2,918.60 2,918.60 2,918.60 0.0K
13:52 2,918.60 2,918.60 2,918.60 2,918.60 0.0K
13:54 2,917.15 2,917.15 2,917.15 2,917.15 0.0K
14:04 2,920.35 2,920.35 2,920.35 2,920.35 0.0K
14:05 2,917.75 2,917.75 2,917.75 2,917.75 0.1K
14:06 2,934.45 2,934.45 2,928.80 2,928.80 0.0K
14:08 2,928.75 2,928.75 2,928.75 2,928.75 0.0K
14:09 2,928.75 2,928.75 2,928.75 2,928.75 0.0K
14:10 2,928.75 2,928.75 2,928.75 2,928.75 0.0K
14:14 2,922.15 2,922.15 2,922.15 2,922.15 0.0K
14:18 2,931.80 2,933.50 2,931.80 2,933.50 0.0K
14:19 2,933.50 2,933.50 2,933.50 2,933.50 0.0K
14:30 2,925.00 2,925.05 2,925.00 2,925.05 0.0K
14:32 2,927.65 2,927.65 2,927.65 2,927.65 0.0K
14:33 2,928.65 2,928.65 2,928.65 2,928.65 0.0K
14:41 2,931.00 2,931.00 2,931.00 2,931.00 0.0K
14:42 2,925.15 2,925.15 2,925.15 2,925.15 0.0K
14:46 2,925.60 2,925.60 2,925.60 2,925.60 0.0K
14:50 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
14:52 2,929.20 2,929.60 2,929.20 2,929.60 0.0K
14:54 2,928.20 2,928.20 2,928.20 2,928.20 0.0K
14:56 2,932.70 2,932.70 2,932.70 2,932.70 0.0K
14:57 2,921.30 2,921.30 2,921.30 2,921.30 0.0K
15:00 2,926.45 2,926.45 2,926.45 2,926.45 0.0K
15:01 2,930.30 2,930.30 2,930.30 2,930.30 0.0K
15:03 2,929.25 2,943.95 2,929.25 2,943.95 0.1K
15:04 2,944.90 2,944.90 2,938.40 2,938.40 0.0K
15:05 2,939.20 2,939.20 2,939.20 2,939.20 0.0K
15:09 2,939.20 2,961.90 2,939.20 2,961.90 0.1K
15:10 2,950.15 2,950.20 2,950.05 2,950.20 0.0K
15:11 2,950.25 2,951.30 2,950.25 2,950.25 0.0K
15:12 2,950.05 2,959.30 2,950.05 2,959.30 0.0K
15:14 2,958.95 2,958.95 2,958.95 2,958.95 0.0K
15:15 2,951.00 2,951.00 2,951.00 2,951.00 0.1K
15:16 2,950.00 2,950.00 2,931.35 2,941.95 0.1K
15:17 2,931.05 2,959.40 2,931.05 2,931.95 0.1K
15:18 2,959.00 2,959.00 2,959.00 2,959.00 0.0K
15:21 2,936.05 2,936.05 2,936.05 2,936.05 0.0K
15:22 2,932.10 2,932.10 2,921.00 2,925.00 0.1K
15:23 2,931.95 2,944.90 2,931.95 2,944.90 0.0K
15:24 2,925.60 2,925.60 2,925.60 2,925.60 0.0K
15:26 2,930.40 2,930.40 2,929.50 2,929.50 0.0K
15:27 2,925.70 2,925.70 2,925.70 2,925.70 0.0K
15:28 2,944.95 2,944.95 2,925.65 2,925.65 0.0K
15:29 2,925.60 2,940.40 2,925.00 2,940.40 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし