847.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 800.00 | 800.00 | 800.00 | 800.00 | 2.3K |
09:10 | 796.00 | 796.00 | 796.00 | 796.00 | 0.3K |
09:20 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
09:45 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
10:10 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
10:30 | 796.00 | 796.00 | 793.00 | 795.00 | 2.2K |
10:35 | 799.00 | 799.00 | 799.00 | 799.00 | 0.4K |
10:45 | 798.00 | 799.00 | 798.00 | 799.00 | 0.4K |
10:50 | 799.00 | 799.00 | 799.00 | 799.00 | 0.3K |
11:15 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
12:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.7K |
13:00 | 799.00 | 799.00 | 799.00 | 799.00 | 0.7K |
14:05 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
14:45 | 798.00 | 799.00 | 798.00 | 799.00 | 0.3K |
15:05 | 797.00 | 798.00 | 797.00 | 798.00 | 0.8K |
15:20 | 798.00 | 798.00 | 796.00 | 796.00 | 0.5K |
15:30 | 797.00 | 797.00 | 797.00 | 797.00 | 0.5K |