36.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 44.75 | 45.65 | 44.75 | 45.65 | 0.0M |
| 2024-12-30 | 45.00 | 45.00 | 44.01 | 44.42 | 0.0M |
| 2024-12-27 | 46.48 | 46.48 | 44.60 | 45.00 | 0.0M |
| 2024-12-26 | 44.26 | 45.80 | 44.00 | 45.80 | 0.0M |
| 2024-12-24 | 46.60 | 46.60 | 43.11 | 45.16 | 0.0M |
| 2024-12-23 | 46.69 | 46.69 | 44.21 | 46.20 | 0.0M |
| 2024-12-20 | 47.98 | 47.98 | 43.51 | 45.99 | 0.0M |
| 2024-12-19 | 48.39 | 48.39 | 47.00 | 47.98 | 0.0M |
| 2024-12-18 | 49.39 | 49.39 | 47.01 | 47.88 | 0.0M |
| 2024-12-17 | 49.50 | 50.98 | 48.50 | 50.39 | 0.0M |
| 2024-12-16 | 48.49 | 50.04 | 48.20 | 48.32 | 0.0M |
| 2024-12-13 | 50.49 | 50.49 | 47.00 | 47.54 | 0.0M |
| 2024-12-12 | 49.44 | 50.99 | 48.83 | 49.70 | 0.0M |
| 2024-12-11 | 48.50 | 49.92 | 48.50 | 49.07 | 0.0M |
| 2024-12-10 | 50.50 | 50.50 | 48.53 | 48.54 | 0.0M |
| 2024-12-09 | 50.49 | 50.49 | 48.63 | 50.00 | 0.0M |
| 2024-12-06 | 51.00 | 51.00 | 49.00 | 49.03 | 0.0M |
| 2024-12-05 | 50.99 | 50.99 | 48.50 | 49.99 | 0.0M |
| 2024-12-04 | 48.50 | 51.26 | 48.20 | 49.79 | 0.0M |
| 2024-12-03 | 47.99 | 47.99 | 46.10 | 46.65 | 0.0M |
| 2024-12-02 | 49.49 | 49.49 | 47.36 | 47.99 | 0.0M |
| 2024-11-29 | 45.51 | 48.10 | 45.51 | 47.36 | 0.0M |
| 2024-11-28 | 48.28 | 48.28 | 46.75 | 47.01 | 0.0M |
| 2024-11-27 | 48.00 | 48.39 | 47.90 | 48.23 | 0.0M |
| 2024-11-26 | 47.12 | 47.49 | 46.01 | 47.49 | 0.0M |
| 2024-11-25 | 46.50 | 46.50 | 45.00 | 46.20 | 0.0M |
| 2024-11-22 | 47.48 | 47.48 | 45.32 | 45.35 | 0.0M |
| 2024-11-21 | 46.98 | 47.95 | 45.55 | 46.29 | 0.0M |
| 2024-11-19 | 48.50 | 48.50 | 46.82 | 46.98 | 0.0M |
| 2024-11-18 | 47.90 | 49.00 | 46.61 | 47.08 | 0.0M |
| 2024-11-14 | 47.39 | 47.39 | 44.50 | 47.18 | 0.0M |
| 2024-11-13 | 47.51 | 48.95 | 44.00 | 46.88 | 0.0M |
| 2024-11-12 | 48.72 | 48.72 | 47.32 | 47.32 | 0.0M |
| 2024-11-11 | 49.79 | 49.80 | 48.10 | 48.72 | 0.0M |
| 2024-11-08 | 49.00 | 49.80 | 49.00 | 49.79 | 0.0M |
| 2024-11-07 | 49.60 | 49.60 | 48.60 | 48.99 | 0.0M |
| 2024-11-06 | 49.99 | 50.00 | 48.16 | 48.63 | 0.0M |
| 2024-11-05 | 50.48 | 50.48 | 48.46 | 49.22 | 0.0M |
| 2024-11-04 | 48.00 | 49.99 | 48.00 | 49.49 | 0.0M |
| 2024-11-01 | 48.00 | 49.00 | 48.00 | 48.80 | 0.0M |
| 2024-10-31 | 47.51 | 48.88 | 47.50 | 48.75 | 0.0M |
| 2024-10-30 | 47.92 | 47.92 | 46.55 | 47.73 | 0.0M |
| 2024-10-29 | 47.99 | 49.89 | 47.25 | 47.62 | 0.0M |
| 2024-10-28 | 47.30 | 48.87 | 46.27 | 46.70 | 0.0M |
| 2024-10-25 | 48.00 | 49.89 | 47.20 | 47.29 | 0.0M |
| 2024-10-24 | 47.31 | 47.35 | 47.31 | 47.31 | 0.0M |
| 2024-10-23 | 50.48 | 50.48 | 48.26 | 48.46 | 0.0M |
| 2024-10-21 | 50.00 | 50.80 | 49.10 | 49.25 | 0.0M |
| 2024-10-18 | 50.49 | 50.80 | 49.40 | 50.00 | 0.0M |
| 2024-10-17 | 49.40 | 50.50 | 49.40 | 50.49 | 0.0M |
| 2024-10-16 | 50.05 | 50.98 | 49.00 | 49.40 | 0.0M |
| 2024-10-15 | 51.05 | 51.50 | 49.02 | 49.75 | 0.0M |
| 2024-10-14 | 49.01 | 51.00 | 49.01 | 50.05 | 0.0M |
| 2024-10-11 | 51.00 | 52.40 | 49.30 | 50.01 | 0.0M |
| 2024-10-10 | 51.19 | 51.19 | 49.75 | 50.00 | 0.0M |
| 2024-10-09 | 51.23 | 51.23 | 49.60 | 50.16 | 0.0M |
| 2024-10-08 | 51.89 | 51.89 | 48.75 | 50.56 | 0.0M |
| 2024-10-07 | 49.00 | 49.05 | 48.00 | 48.74 | 0.0M |
| 2024-10-04 | 50.39 | 51.48 | 48.00 | 48.57 | 0.0M |
| 2024-10-03 | 49.88 | 50.50 | 48.50 | 50.41 | 0.0M |
| 2024-10-01 | 50.60 | 50.60 | 48.70 | 49.88 | 0.0M |
| 2024-09-30 | 51.90 | 51.90 | 47.15 | 50.50 | 0.0M |
| 2024-09-27 | 51.46 | 52.00 | 50.61 | 50.88 | 0.0M |
| 2024-09-26 | 54.00 | 54.42 | 50.90 | 51.46 | 0.0M |
| 2024-09-25 | 52.00 | 55.30 | 50.16 | 54.42 | 0.1M |
| 2024-09-24 | 51.97 | 52.50 | 49.50 | 52.00 | 0.0M |
| 2024-09-23 | 51.34 | 51.79 | 48.22 | 51.11 | 0.0M |
| 2024-09-20 | 50.00 | 53.20 | 50.00 | 51.60 | 0.0M |
| 2024-09-19 | 52.85 | 53.49 | 50.10 | 51.47 | 0.0M |
| 2024-09-18 | 55.70 | 56.50 | 52.62 | 52.85 | 0.0M |
| 2024-09-17 | 53.75 | 55.90 | 51.30 | 53.89 | 0.0M |
| 2024-09-16 | 52.50 | 53.99 | 52.00 | 53.00 | 0.1M |
| 2024-09-13 | 51.84 | 52.90 | 51.00 | 51.47 | 0.0M |
| 2024-09-12 | 52.42 | 52.42 | 51.01 | 51.84 | 0.0M |
| 2024-09-11 | 53.40 | 54.20 | 51.00 | 52.42 | 0.0M |
| 2024-09-10 | 52.00 | 58.39 | 49.01 | 51.55 | 0.0M |
| 2024-09-09 | 52.00 | 52.50 | 49.50 | 49.84 | 0.0M |
| 2024-09-06 | 52.35 | 52.35 | 50.62 | 51.01 | 0.0M |
| 2024-09-05 | 53.00 | 53.00 | 50.33 | 51.77 | 0.0M |
| 2024-09-04 | 53.00 | 53.00 | 50.13 | 52.62 | 0.0M |
| 2024-09-03 | 51.93 | 52.89 | 51.05 | 52.71 | 0.0M |
| 2024-09-02 | 52.28 | 52.89 | 50.51 | 52.88 | 0.0M |
| 2024-08-30 | 50.60 | 53.00 | 50.60 | 51.25 | 0.0M |
| 2024-08-29 | 52.80 | 52.80 | 51.00 | 51.00 | 0.0M |
| 2024-08-28 | 52.00 | 52.90 | 50.70 | 52.01 | 0.0M |
| 2024-08-27 | 51.85 | 51.85 | 50.99 | 51.01 | 0.0M |
| 2024-08-26 | 50.17 | 54.00 | 50.11 | 50.80 | 0.0M |
| 2024-08-23 | 50.98 | 51.60 | 49.01 | 50.16 | 0.0M |
| 2024-08-22 | 53.00 | 53.10 | 49.25 | 49.96 | 0.0M |
| 2024-08-21 | 53.45 | 53.45 | 50.75 | 51.82 | 0.0M |
| 2024-08-20 | 50.00 | 55.00 | 50.00 | 53.33 | 0.0M |
| 2024-08-19 | 51.00 | 51.00 | 49.17 | 49.25 | 0.0M |
| 2024-08-16 | 50.99 | 51.00 | 50.00 | 51.00 | 0.0M |
| 2024-08-14 | 49.05 | 51.49 | 49.05 | 50.99 | 0.0M |
| 2024-08-13 | 51.00 | 51.50 | 51.00 | 51.50 | 0.0M |
| 2024-08-12 | 51.01 | 52.00 | 48.75 | 50.00 | 0.0M |
| 2024-08-09 | 55.00 | 56.00 | 51.50 | 51.80 | 0.0M |
| 2024-08-08 | 53.57 | 55.79 | 53.00 | 53.12 | 0.0M |
| 2024-08-07 | 52.00 | 56.20 | 50.20 | 53.57 | 0.0M |
| 2024-08-06 | 51.65 | 52.99 | 48.52 | 48.54 | 0.0M |
| 2024-08-05 | 52.45 | 52.45 | 48.50 | 48.75 | 0.0M |
| 2024-08-02 | 52.00 | 52.50 | 51.00 | 52.45 | 0.0M |
| 2024-08-01 | 53.00 | 54.10 | 51.03 | 52.00 | 0.0M |
| 2024-07-31 | 51.90 | 52.95 | 51.90 | 52.95 | 0.0M |
| 2024-07-30 | 51.44 | 51.90 | 51.00 | 51.90 | 0.0M |
| 2024-07-29 | 50.45 | 52.70 | 50.45 | 51.44 | 0.0M |
| 2024-07-26 | 52.90 | 53.00 | 52.06 | 52.85 | 0.0M |
| 2024-07-25 | 53.20 | 53.49 | 52.01 | 52.06 | 0.0M |
| 2024-07-24 | 51.00 | 53.60 | 51.00 | 53.01 | 0.0M |
| 2024-07-23 | 50.50 | 50.50 | 48.25 | 50.15 | 0.0M |
| 2024-07-22 | 46.73 | 52.65 | 46.73 | 50.25 | 0.0M |
| 2024-07-19 | 52.60 | 52.60 | 50.00 | 50.86 | 0.0M |
| 2024-07-18 | 51.10 | 52.60 | 51.10 | 52.45 | 0.0M |
| 2024-07-16 | 52.60 | 54.00 | 52.60 | 52.60 | 0.0M |
| 2024-07-15 | 55.44 | 55.44 | 52.60 | 52.60 | 0.0M |
| 2024-07-12 | 53.51 | 54.99 | 53.50 | 53.52 | 0.0M |
| 2024-07-11 | 53.40 | 55.00 | 53.03 | 53.40 | 0.0M |
| 2024-07-10 | 54.00 | 54.99 | 52.80 | 53.44 | 0.0M |
| 2024-07-09 | 57.98 | 57.98 | 53.06 | 53.58 | 0.0M |
| 2024-07-08 | 53.99 | 53.99 | 52.50 | 53.15 | 0.0M |
| 2024-07-05 | 53.85 | 53.96 | 50.90 | 51.58 | 0.0M |
| 2024-07-04 | 50.51 | 54.00 | 50.50 | 53.98 | 0.0M |
| 2024-07-03 | 52.50 | 53.00 | 49.54 | 50.51 | 0.0M |
| 2024-07-02 | 50.90 | 51.78 | 50.90 | 50.94 | 0.0M |
| 2024-07-01 | 50.70 | 53.00 | 48.00 | 50.45 | 0.0M |
| 2024-06-28 | 50.50 | 54.00 | 48.64 | 52.46 | 0.0M |
| 2024-06-27 | 52.20 | 52.20 | 50.23 | 51.99 | 0.0M |
| 2024-06-26 | 53.44 | 54.00 | 52.15 | 52.15 | 0.0M |
| 2024-06-25 | 55.00 | 55.00 | 51.00 | 52.07 | 0.0M |
| 2024-06-24 | 53.99 | 55.20 | 53.21 | 53.48 | 0.0M |
| 2024-06-21 | 52.00 | 53.88 | 50.35 | 52.04 | 0.0M |
| 2024-06-20 | 54.00 | 54.43 | 52.31 | 52.48 | 0.0M |
| 2024-06-19 | 53.85 | 54.99 | 53.85 | 54.00 | 0.0M |
| 2024-06-18 | 56.46 | 56.46 | 52.55 | 53.85 | 0.0M |
| 2024-06-14 | 56.50 | 57.00 | 54.95 | 55.47 | 0.0M |
| 2024-06-13 | 54.70 | 56.50 | 54.50 | 56.15 | 0.0M |
| 2024-06-12 | 56.00 | 57.00 | 54.50 | 54.70 | 0.0M |
| 2024-06-11 | 57.00 | 57.50 | 54.00 | 56.35 | 0.0M |
| 2024-06-10 | 54.00 | 56.39 | 54.00 | 56.39 | 0.0M |
| 2024-06-07 | 51.20 | 51.27 | 47.56 | 51.27 | 0.0M |
| 2024-06-06 | 47.51 | 47.51 | 46.21 | 46.61 | 0.0M |
| 2024-06-05 | 50.87 | 50.87 | 46.51 | 47.51 | 0.0M |
| 2024-06-04 | 51.00 | 51.00 | 47.75 | 48.67 | 0.0M |
| 2024-06-03 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0M |
| 2024-05-31 | 46.98 | 47.30 | 46.97 | 47.30 | 0.0M |
| 2024-05-30 | 46.80 | 46.97 | 45.03 | 45.05 | 0.0M |
| 2024-05-29 | 47.60 | 49.50 | 47.00 | 47.00 | 0.0M |
| 2024-05-28 | 48.35 | 48.99 | 47.30 | 48.99 | 0.0M |
| 2024-05-27 | 47.06 | 50.40 | 46.25 | 49.75 | 0.0M |
| 2024-05-24 | 46.00 | 48.40 | 45.56 | 48.02 | 0.0M |
| 2024-05-23 | 45.51 | 46.10 | 45.51 | 46.10 | 0.0M |
| 2024-05-22 | 47.26 | 47.26 | 46.04 | 46.12 | 0.0M |
| 2024-05-21 | 47.74 | 48.99 | 47.25 | 47.26 | 0.0M |
| 2024-05-18 | 50.68 | 52.00 | 47.26 | 47.26 | 0.0M |
| 2024-05-17 | 47.35 | 49.69 | 46.01 | 49.69 | 0.0M |
| 2024-05-16 | 51.27 | 51.27 | 47.08 | 47.35 | 0.0M |
| 2024-05-15 | 48.00 | 48.83 | 47.95 | 48.83 | 0.0M |
| 2024-05-14 | 48.70 | 48.70 | 46.51 | 46.51 | 0.0M |
| 2024-05-13 | 47.80 | 47.80 | 45.45 | 47.00 | 0.0M |
| 2024-05-10 | 47.99 | 47.99 | 44.56 | 45.53 | 0.0M |
| 2024-05-09 | 48.00 | 48.00 | 46.17 | 46.30 | 0.0M |
| 2024-05-08 | 49.87 | 49.87 | 48.05 | 48.15 | 0.0M |
| 2024-05-07 | 52.00 | 52.00 | 48.65 | 49.87 | 0.0M |
| 2024-05-06 | 50.70 | 50.70 | 48.38 | 50.31 | 0.0M |
| 2024-05-03 | 50.25 | 50.25 | 48.30 | 48.46 | 0.0M |
| 2024-05-02 | 51.00 | 51.00 | 50.25 | 50.25 | 0.0M |
| 2024-04-30 | 49.00 | 51.00 | 49.00 | 50.53 | 0.0M |
| 2024-04-29 | 49.61 | 51.99 | 49.11 | 50.78 | 0.0M |
| 2024-04-26 | 53.46 | 53.46 | 50.63 | 51.60 | 0.0M |
| 2024-04-25 | 51.25 | 53.50 | 50.56 | 51.85 | 0.0M |
| 2024-04-24 | 52.86 | 52.86 | 51.05 | 51.25 | 0.0M |
| 2024-04-23 | 55.38 | 55.38 | 51.58 | 52.92 | 0.0M |
| 2024-04-22 | 54.00 | 54.50 | 51.54 | 54.29 | 0.0M |
| 2024-04-19 | 51.82 | 53.90 | 51.82 | 53.90 | 0.0M |
| 2024-04-18 | 54.00 | 54.00 | 51.18 | 52.81 | 0.0M |
| 2024-04-16 | 54.57 | 54.99 | 51.83 | 51.83 | 0.0M |
| 2024-04-15 | 54.99 | 54.99 | 51.75 | 53.50 | 0.0M |
| 2024-04-12 | 54.65 | 54.70 | 52.70 | 52.71 | 0.0M |
| 2024-04-10 | 50.92 | 54.55 | 50.92 | 53.57 | 0.0M |
| 2024-04-09 | 51.01 | 54.25 | 51.01 | 51.96 | 0.0M |
| 2024-04-08 | 52.20 | 54.35 | 52.01 | 52.23 | 0.0M |
| 2024-04-05 | 51.94 | 55.26 | 51.94 | 54.57 | 0.0M |
| 2024-04-04 | 53.35 | 53.35 | 50.82 | 53.00 | 0.0M |
| 2024-04-03 | 52.42 | 53.38 | 50.82 | 51.04 | 0.0M |
| 2024-04-02 | 53.00 | 53.98 | 51.00 | 53.49 | 0.0M |
| 2024-04-01 | 53.00 | 54.62 | 52.95 | 53.06 | 0.0M |
| 2024-03-28 | 55.88 | 55.99 | 53.75 | 55.73 | 0.0M |
| 2024-03-27 | 55.00 | 57.70 | 54.00 | 54.26 | 0.0M |
| 2024-03-26 | 54.00 | 56.00 | 52.26 | 55.01 | 0.0M |
| 2024-03-22 | 55.00 | 55.00 | 51.57 | 53.77 | 0.0M |
| 2024-03-21 | 52.12 | 53.64 | 52.00 | 53.15 | 0.0M |
| 2024-03-20 | 54.47 | 55.00 | 50.50 | 51.10 | 0.0M |
| 2024-03-19 | 51.00 | 56.70 | 50.99 | 53.37 | 0.0M |
| 2024-03-18 | 53.00 | 54.99 | 51.50 | 51.55 | 0.0M |
| 2024-03-15 | 52.70 | 56.80 | 51.12 | 52.47 | 0.0M |
| 2024-03-14 | 47.27 | 51.99 | 44.50 | 51.67 | 0.0M |
| 2024-03-13 | 51.49 | 51.49 | 45.16 | 47.27 | 0.0M |
| 2024-03-12 | 55.70 | 55.70 | 48.82 | 49.58 | 0.0M |
| 2024-03-11 | 58.00 | 58.40 | 52.03 | 52.56 | 0.2M |
| 2024-03-07 | 57.81 | 57.81 | 57.81 | 57.81 | 0.0M |
| 2024-03-06 | 52.56 | 52.56 | 52.56 | 52.56 | 0.0M |
| 2024-03-05 | 43.80 | 43.80 | 43.80 | 43.80 | 0.0M |
| 2024-03-04 | 37.80 | 37.80 | 36.02 | 36.50 | 0.0M |
| 2024-03-02 | 35.75 | 38.59 | 35.75 | 36.98 | 0.0M |
| 2024-03-01 | 38.00 | 38.00 | 36.50 | 36.98 | 0.0M |
| 2024-02-29 | 34.37 | 36.11 | 34.37 | 36.11 | 0.0M |
| 2024-02-28 | 36.15 | 37.29 | 35.02 | 35.07 | 0.0M |
| 2024-02-27 | 35.15 | 36.87 | 35.05 | 35.42 | 0.0M |
| 2024-02-26 | 38.99 | 38.99 | 35.77 | 36.74 | 0.0M |
| 2024-02-23 | 38.00 | 38.80 | 35.14 | 36.41 | 0.0M |
| 2024-02-22 | 39.20 | 39.20 | 36.67 | 37.70 | 0.0M |
| 2024-02-21 | 38.85 | 39.50 | 37.25 | 37.67 | 0.0M |
| 2024-02-20 | 41.01 | 42.87 | 38.60 | 38.66 | 0.0M |
| 2024-02-19 | 36.05 | 43.22 | 35.41 | 40.68 | 0.0M |
| 2024-02-16 | 36.01 | 37.50 | 36.00 | 36.02 | 0.0M |
| 2024-02-15 | 36.75 | 37.80 | 35.20 | 36.55 | 0.0M |
| 2024-02-14 | 36.50 | 37.00 | 36.50 | 36.99 | 0.0M |
| 2024-02-13 | 38.50 | 38.90 | 36.50 | 37.20 | 0.0M |
| 2024-02-12 | 38.00 | 38.00 | 36.05 | 36.51 | 0.0M |
| 2024-02-09 | 36.47 | 38.98 | 36.47 | 37.70 | 0.0M |
| 2024-02-08 | 41.80 | 41.80 | 35.01 | 37.21 | 0.0M |
| 2024-02-07 | 37.05 | 37.05 | 36.22 | 36.95 | 0.0M |
| 2024-02-06 | 37.45 | 37.45 | 36.05 | 36.91 | 0.0M |
| 2024-02-05 | 36.99 | 36.99 | 35.80 | 36.02 | 0.0M |
| 2024-02-02 | 35.05 | 37.17 | 35.05 | 36.99 | 0.0M |
| 2024-02-01 | 37.99 | 37.99 | 36.10 | 36.12 | 0.0M |
| 2024-01-31 | 37.38 | 37.38 | 36.50 | 36.95 | 0.0M |
| 2024-01-30 | 37.99 | 37.99 | 36.60 | 37.38 | 0.0M |
| 2024-01-29 | 33.20 | 37.25 | 33.20 | 36.96 | 0.0M |
| 2024-01-25 | 35.52 | 36.70 | 35.25 | 36.49 | 0.0M |
| 2024-01-24 | 35.10 | 37.20 | 35.10 | 35.51 | 0.0M |
| 2024-01-23 | 36.99 | 37.18 | 35.04 | 35.04 | 0.0M |
| 2024-01-20 | 37.00 | 37.50 | 35.90 | 36.04 | 0.0M |
| 2024-01-19 | 37.79 | 37.79 | 36.38 | 37.02 | 0.0M |
| 2024-01-18 | 37.35 | 37.75 | 35.50 | 37.51 | 0.0M |
| 2024-01-17 | 37.94 | 37.94 | 35.62 | 36.85 | 0.0M |
| 2024-01-16 | 37.79 | 37.79 | 36.00 | 36.99 | 0.0M |
| 2024-01-15 | 37.50 | 37.50 | 35.92 | 36.05 | 0.0M |
| 2024-01-12 | 37.20 | 37.20 | 36.50 | 36.54 | 0.0M |
| 2024-01-11 | 37.40 | 37.40 | 36.00 | 36.28 | 0.0M |
| 2024-01-10 | 36.22 | 36.49 | 35.24 | 35.91 | 0.0M |
| 2024-01-09 | 37.50 | 37.50 | 35.00 | 35.48 | 0.0M |
| 2024-01-08 | 37.53 | 37.53 | 37.00 | 37.50 | 0.0M |
| 2024-01-05 | 37.44 | 38.70 | 36.50 | 37.53 | 0.0M |
| 2024-01-04 | 37.00 | 37.49 | 36.54 | 37.44 | 0.0M |
| 2024-01-03 | 37.50 | 37.99 | 36.54 | 36.88 | 0.0M |
| 2024-01-02 | 38.00 | 38.00 | 36.73 | 37.50 | 0.0M |
| 2024-01-01 | 36.06 | 38.00 | 36.06 | 36.71 | 0.0M |