最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,430.00 | 5,445.00 | 5,430.00 | 5,445.00 | 0.1K |
| 09:05 | 5,445.00 | 5,445.00 | 5,430.00 | 5,430.00 | 0.4K |
| 09:10 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 1.2K |
| 09:15 | 5,435.00 | 5,435.00 | 5,430.00 | 5,430.00 | 5.0K |
| 09:20 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 09:25 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 19.7K |
| 09:30 | 5,445.00 | 5,445.00 | 5,430.00 | 5,430.00 | 0.4K |
| 09:40 | 5,430.00 | 5,440.00 | 5,430.00 | 5,440.00 | 1.5K |
| 09:55 | 5,435.00 | 5,435.00 | 5,430.00 | 5,430.00 | 1.0K |
| 10:00 | 5,430.00 | 5,435.00 | 5,430.00 | 5,435.00 | 1.1K |
| 10:05 | 5,440.00 | 5,440.00 | 5,430.00 | 5,430.00 | 1.1K |
| 10:10 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 1.5K |
| 10:20 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 14.0K |
| 10:25 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 2.0K |
| 10:30 | 5,425.00 | 5,435.00 | 5,425.00 | 5,435.00 | 0.0K |
| 10:35 | 5,435.00 | 5,435.00 | 5,425.00 | 5,425.00 | 0.1K |
| 10:45 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 1.0K |
| 11:10 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 11:25 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 11:35 | 5,425.00 | 5,430.00 | 5,425.00 | 5,430.00 | 0.4K |
| 11:50 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 11:55 | 5,430.00 | 5,430.00 | 5,425.00 | 5,425.00 | 0.1K |
| 12:00 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.9K |
| 12:10 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 12:15 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.2K |
| 12:20 | 5,420.00 | 5,430.00 | 5,420.00 | 5,420.00 | 4.0K |
| 12:25 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 1.1K |
| 12:35 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 2.0K |
| 12:40 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.2K |
| 12:45 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 12:50 | 5,420.00 | 5,420.00 | 5,415.00 | 5,415.00 | 3.1K |
| 12:55 | 5,415.00 | 5,415.00 | 5,410.00 | 5,410.00 | 1.0K |
| 13:05 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:10 | 5,415.00 | 5,420.00 | 5,415.00 | 5,420.00 | 2.1K |
| 13:15 | 5,415.00 | 5,420.00 | 5,415.00 | 5,420.00 | 1.1K |
| 13:20 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 2.3K |
| 13:25 | 5,425.00 | 5,430.00 | 5,425.00 | 5,430.00 | 0.0K |
| 13:40 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 14:00 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 14:05 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.9K |
| 14:10 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 14:15 | 5,427.00 | 5,427.00 | 5,427.00 | 5,427.00 | 0.0K |
| 14:20 | 5,427.00 | 5,427.00 | 5,427.00 | 5,427.00 | 0.1K |
| 14:30 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 14:35 | 5,427.00 | 5,427.00 | 5,425.00 | 5,425.00 | 2.3K |
| 14:40 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 4.8K |
| 15:00 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 2.7K |
| 15:05 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 17.4K |
| 15:15 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 1.0K |
| 15:25 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 5.3K |