最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,235.00 | 5,235.00 | 5,055.00 | 5,070.00 | 36.8K |
| 09:05 | 5,070.00 | 5,085.00 | 5,070.00 | 5,080.00 | 24.7K |
| 09:10 | 5,080.00 | 5,085.00 | 5,075.00 | 5,085.00 | 7.8K |
| 09:15 | 5,090.00 | 5,095.00 | 5,085.00 | 5,085.00 | 24.1K |
| 09:20 | 5,090.00 | 5,100.00 | 5,085.00 | 5,095.00 | 18.6K |
| 09:25 | 5,095.00 | 5,095.00 | 5,090.00 | 5,095.00 | 9.2K |
| 09:30 | 5,095.00 | 5,095.00 | 5,090.00 | 5,095.00 | 4.2K |
| 09:35 | 5,095.00 | 5,095.00 | 5,090.00 | 5,095.00 | 10.1K |
| 09:40 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 1.8K |
| 09:45 | 5,095.00 | 5,095.00 | 5,090.00 | 5,095.00 | 0.4K |
| 09:50 | 5,095.00 | 5,100.00 | 5,095.00 | 5,100.00 | 2.4K |
| 09:55 | 5,095.00 | 5,095.00 | 5,090.00 | 5,095.00 | 4.7K |
| 10:00 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 5.5K |
| 10:05 | 5,095.00 | 5,095.00 | 5,090.00 | 5,090.00 | 2.1K |
| 10:10 | 5,095.00 | 5,095.00 | 5,090.00 | 5,095.00 | 3.4K |
| 10:15 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 1.7K |
| 10:20 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 2.0K |
| 10:25 | 5,100.00 | 5,105.00 | 5,100.00 | 5,105.00 | 1.3K |
| 10:30 | 5,105.00 | 5,110.00 | 5,105.00 | 5,110.00 | 1.2K |
| 10:35 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 1.3K |
| 10:40 | 5,115.00 | 5,115.00 | 5,112.00 | 5,115.00 | 2.5K |
| 10:45 | 5,115.00 | 5,115.00 | 5,110.00 | 5,110.00 | 0.6K |
| 10:50 | 5,110.00 | 5,110.00 | 5,105.00 | 5,105.00 | 2.6K |
| 10:55 | 5,105.00 | 5,110.00 | 5,105.00 | 5,110.00 | 0.1K |
| 11:00 | 5,110.00 | 5,110.00 | 5,105.00 | 5,105.00 | 2.7K |
| 11:05 | 5,105.00 | 5,105.00 | 5,100.00 | 5,105.00 | 9.7K |
| 11:10 | 5,100.00 | 5,105.00 | 5,100.00 | 5,100.00 | 2.8K |
| 11:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 11:20 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 1.4K |
| 11:25 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.0K |
| 11:30 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 11:35 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 11:40 | 5,110.00 | 5,110.00 | 5,105.00 | 5,105.00 | 2.9K |
| 11:50 | 5,110.00 | 5,110.00 | 5,105.00 | 5,105.00 | 0.3K |
| 11:55 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 2.2K |
| 12:00 | 5,105.00 | 5,105.00 | 5,100.00 | 5,105.00 | 6.2K |
| 12:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.0K |
| 12:10 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.3K |
| 12:15 | 5,110.00 | 5,110.00 | 5,105.00 | 5,105.00 | 11.1K |
| 12:20 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.9K |
| 12:25 | 5,105.00 | 5,105.00 | 5,100.00 | 5,100.00 | 11.5K |
| 12:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 12.1K |
| 12:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 12.0K |
| 12:45 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 10.0K |
| 13:05 | 5,110.00 | 5,115.00 | 5,110.00 | 5,115.00 | 0.1K |
| 13:10 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.2K |
| 13:15 | 5,115.00 | 5,115.00 | 5,105.00 | 5,115.00 | 7.4K |
| 13:20 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 13:25 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 13:30 | 5,115.00 | 5,115.00 | 5,110.00 | 5,110.00 | 0.1K |
| 13:35 | 5,110.00 | 5,110.00 | 5,105.00 | 5,110.00 | 3.2K |
| 13:40 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 7.4K |
| 13:45 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 1.8K |
| 13:50 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.4K |
| 13:55 | 5,110.00 | 5,110.00 | 5,105.00 | 5,105.00 | 0.3K |
| 14:00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 14:05 | 5,110.00 | 5,110.00 | 5,105.00 | 5,110.00 | 2.4K |
| 14:10 | 5,115.00 | 5,122.00 | 5,105.00 | 5,105.00 | 30.3K |
| 14:15 | 5,105.00 | 5,110.00 | 5,105.00 | 5,110.00 | 0.2K |
| 14:20 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.7K |
| 14:30 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 2.8K |
| 14:35 | 5,105.00 | 5,105.00 | 5,100.00 | 5,100.00 | 16.6K |
| 14:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.7K |
| 14:45 | 5,100.00 | 5,105.00 | 5,095.00 | 5,095.00 | 34.7K |
| 14:50 | 5,095.00 | 5,100.00 | 5,090.00 | 5,095.00 | 2.4K |
| 14:55 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 11.0K |
| 15:00 | 5,085.00 | 5,090.00 | 5,085.00 | 5,090.00 | 17.2K |
| 15:05 | 5,090.00 | 5,095.00 | 5,090.00 | 5,090.00 | 2.7K |
| 15:10 | 5,095.00 | 5,105.00 | 5,095.00 | 5,105.00 | 2.0K |
| 15:15 | 5,105.00 | 5,122.00 | 5,105.00 | 5,122.00 | 3.7K |
| 15:25 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 20.4K |