最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,870.00 | 5,870.00 | 5,865.00 | 5,870.00 | 5.6K |
| 09:05 | 5,870.00 | 5,875.00 | 5,870.00 | 5,875.00 | 2.6K |
| 09:10 | 5,875.00 | 5,875.00 | 5,870.00 | 5,875.00 | 1.5K |
| 09:15 | 5,870.00 | 5,875.00 | 5,870.00 | 5,870.00 | 3.7K |
| 09:20 | 5,885.00 | 5,885.00 | 5,885.00 | 5,885.00 | 0.0K |
| 09:25 | 5,885.00 | 5,885.00 | 5,880.00 | 5,880.00 | 1.0K |
| 09:30 | 5,880.00 | 5,880.00 | 5,875.00 | 5,875.00 | 0.1K |
| 09:35 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.3K |
| 09:40 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 09:45 | 5,880.00 | 5,880.00 | 5,875.00 | 5,875.00 | 0.9K |
| 09:55 | 5,875.00 | 5,890.00 | 5,875.00 | 5,875.00 | 0.5K |
| 10:00 | 5,880.00 | 5,890.00 | 5,875.00 | 5,890.00 | 1.2K |
| 10:15 | 5,890.00 | 5,895.00 | 5,890.00 | 5,890.00 | 0.4K |
| 10:20 | 5,885.00 | 5,885.00 | 5,885.00 | 5,885.00 | 0.1K |
| 10:30 | 5,895.00 | 5,895.00 | 5,880.00 | 5,880.00 | 1.0K |
| 10:40 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.1K |
| 10:45 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.1K |
| 10:50 | 5,905.00 | 5,905.00 | 5,895.00 | 5,895.00 | 0.9K |
| 11:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 11:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.5K |
| 11:50 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 11:55 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 2.2K |
| 12:00 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.9K |
| 12:05 | 5,900.00 | 5,910.00 | 5,900.00 | 5,910.00 | 2.5K |
| 12:10 | 5,910.00 | 5,910.00 | 5,900.00 | 5,910.00 | 0.5K |
| 12:15 | 5,910.00 | 5,910.00 | 5,900.00 | 5,900.00 | 0.0K |
| 12:20 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 5.7K |
| 12:25 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.2K |
| 12:30 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 1.4K |
| 12:35 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 5.8K |
| 12:40 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 12:45 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 12:50 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 2.8K |
| 13:05 | 5,910.00 | 5,910.00 | 5,905.00 | 5,905.00 | 0.8K |
| 13:15 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 13:40 | 5,910.00 | 5,910.00 | 5,905.00 | 5,905.00 | 0.0K |
| 13:45 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.3K |
| 14:00 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.5K |
| 14:10 | 5,910.00 | 5,910.00 | 5,905.00 | 5,905.00 | 3.1K |
| 14:20 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.3K |
| 14:25 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 14:30 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.1K |
| 14:40 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.2K |
| 14:50 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 14:55 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.2K |
| 15:25 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 2.5K |