14,480.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,690.00 | 15,750.00 | 15,680.00 | 15,680.00 | 46.1K |
| 09:05 | 15,680.00 | 15,870.00 | 15,650.00 | 15,855.00 | 104.2K |
| 09:10 | 15,860.00 | 15,875.00 | 15,730.00 | 15,735.00 | 127.5K |
| 09:15 | 15,755.00 | 15,885.00 | 15,735.00 | 15,880.00 | 55.5K |
| 09:20 | 15,880.00 | 15,880.00 | 15,775.00 | 15,780.00 | 29.2K |
| 09:25 | 15,780.00 | 15,790.00 | 15,710.00 | 15,715.00 | 19.5K |
| 09:30 | 15,715.00 | 15,755.00 | 15,705.00 | 15,745.00 | 39.6K |
| 09:35 | 15,740.00 | 15,750.00 | 15,685.00 | 15,725.00 | 19.0K |
| 09:40 | 15,725.00 | 15,745.00 | 15,635.00 | 15,650.00 | 23.4K |
| 09:45 | 15,650.00 | 15,680.00 | 15,630.00 | 15,645.00 | 13.7K |
| 09:50 | 15,665.00 | 15,730.00 | 15,645.00 | 15,720.00 | 35.0K |
| 09:55 | 15,720.00 | 15,725.00 | 15,640.00 | 15,640.00 | 15.7K |
| 10:00 | 15,632.00 | 15,632.00 | 15,595.00 | 15,600.00 | 17.1K |
| 10:05 | 15,600.00 | 15,605.00 | 15,565.00 | 15,575.00 | 18.0K |
| 10:10 | 15,595.00 | 15,600.00 | 15,525.00 | 15,565.00 | 51.7K |
| 10:15 | 15,565.00 | 15,580.00 | 15,550.00 | 15,580.00 | 16.3K |
| 10:20 | 15,580.00 | 15,590.00 | 15,560.00 | 15,570.00 | 12.7K |
| 10:25 | 15,570.00 | 15,600.00 | 15,560.00 | 15,565.00 | 12.3K |
| 10:30 | 15,565.00 | 15,600.00 | 15,565.00 | 15,585.00 | 7.4K |
| 10:35 | 15,590.00 | 15,600.00 | 15,550.00 | 15,550.00 | 18.2K |
| 10:40 | 15,555.00 | 15,570.00 | 15,545.00 | 15,555.00 | 11.4K |
| 10:45 | 15,545.00 | 15,565.00 | 15,540.00 | 15,555.00 | 12.0K |
| 10:50 | 15,545.00 | 15,555.00 | 15,525.00 | 15,545.00 | 68.8K |
| 10:55 | 15,545.00 | 15,550.00 | 15,525.00 | 15,525.00 | 15.0K |
| 11:00 | 15,505.00 | 15,525.00 | 15,490.00 | 15,490.00 | 19.1K |
| 11:05 | 15,490.00 | 15,520.00 | 15,490.00 | 15,490.00 | 8.7K |
| 11:10 | 15,490.00 | 15,510.00 | 15,480.00 | 15,505.00 | 6.1K |
| 11:15 | 15,510.00 | 15,550.00 | 15,510.00 | 15,545.00 | 3.3K |
| 11:20 | 15,545.00 | 15,565.00 | 15,545.00 | 15,550.00 | 11.5K |
| 11:25 | 15,565.00 | 15,565.00 | 15,535.00 | 15,560.00 | 3.1K |
| 11:30 | 15,560.00 | 15,565.00 | 15,530.00 | 15,540.00 | 3.5K |
| 11:35 | 15,540.00 | 15,565.00 | 15,530.00 | 15,555.00 | 1.5K |
| 11:40 | 15,560.00 | 15,570.00 | 15,550.00 | 15,570.00 | 2.5K |
| 11:45 | 15,565.00 | 15,580.00 | 15,550.00 | 15,565.00 | 2.9K |
| 11:50 | 15,565.00 | 15,570.00 | 15,555.00 | 15,560.00 | 2.2K |
| 11:55 | 15,580.00 | 15,600.00 | 15,555.00 | 15,595.00 | 13.8K |
| 12:00 | 15,595.00 | 15,595.00 | 15,575.00 | 15,595.00 | 7.5K |
| 12:05 | 15,570.00 | 15,600.00 | 15,570.00 | 15,595.00 | 9.7K |
| 12:10 | 15,595.00 | 15,595.00 | 15,575.00 | 15,585.00 | 1.2K |
| 12:15 | 15,585.00 | 15,590.00 | 15,580.00 | 15,590.00 | 1.6K |
| 12:20 | 15,585.00 | 15,610.00 | 15,585.00 | 15,590.00 | 68.7K |
| 12:25 | 15,585.00 | 15,585.00 | 15,560.00 | 15,575.00 | 23.3K |
| 12:30 | 15,580.00 | 15,585.00 | 15,570.00 | 15,570.00 | 1.9K |
| 12:35 | 15,575.00 | 15,575.00 | 15,550.00 | 15,555.00 | 2.9K |
| 12:40 | 15,575.00 | 15,580.00 | 15,555.00 | 15,570.00 | 2.5K |
| 12:45 | 15,570.00 | 15,585.00 | 15,560.00 | 15,585.00 | 3.2K |
| 12:50 | 15,580.00 | 15,590.00 | 15,550.00 | 15,560.00 | 7.2K |
| 12:55 | 15,570.00 | 15,570.00 | 15,535.00 | 15,550.00 | 14.6K |
| 13:00 | 15,560.00 | 15,575.00 | 15,530.00 | 15,535.00 | 2.5K |
| 13:05 | 15,530.00 | 15,530.00 | 15,480.00 | 15,480.00 | 37.7K |
| 13:10 | 15,490.00 | 15,555.00 | 15,480.00 | 15,555.00 | 16.5K |
| 13:15 | 15,550.00 | 15,575.00 | 15,550.00 | 15,565.00 | 7.3K |
| 13:20 | 15,565.00 | 15,590.00 | 15,565.00 | 15,590.00 | 2.0K |
| 13:25 | 15,590.00 | 15,590.00 | 15,535.00 | 15,570.00 | 22.7K |
| 13:30 | 15,585.00 | 15,595.00 | 15,575.00 | 15,590.00 | 1.7K |
| 13:35 | 15,585.00 | 15,620.00 | 15,585.00 | 15,590.00 | 3.5K |
| 13:40 | 15,590.00 | 15,590.00 | 15,565.00 | 15,575.00 | 3.7K |
| 13:45 | 15,570.00 | 15,595.00 | 15,560.00 | 15,595.00 | 3.7K |
| 13:50 | 15,595.00 | 15,640.00 | 15,595.00 | 15,635.00 | 7.4K |
| 13:55 | 15,635.00 | 15,645.00 | 15,625.00 | 15,640.00 | 5.8K |
| 14:00 | 15,640.00 | 15,640.00 | 15,620.00 | 15,630.00 | 8.4K |
| 14:05 | 15,630.00 | 15,630.00 | 15,605.00 | 15,607.00 | 2.2K |
| 14:10 | 15,605.00 | 15,630.00 | 15,605.00 | 15,625.00 | 3.3K |
| 14:15 | 15,620.00 | 15,640.00 | 15,615.00 | 15,640.00 | 2.1K |
| 14:20 | 15,635.00 | 15,640.00 | 15,620.00 | 15,620.00 | 3.4K |
| 14:25 | 15,635.00 | 15,660.00 | 15,625.00 | 15,650.00 | 10.7K |
| 14:30 | 15,640.00 | 15,660.00 | 15,635.00 | 15,635.00 | 2.1K |
| 14:35 | 15,645.00 | 15,660.00 | 15,635.00 | 15,660.00 | 1.9K |
| 14:40 | 15,660.00 | 15,675.00 | 15,650.00 | 15,675.00 | 2.6K |
| 14:45 | 15,675.00 | 15,685.00 | 15,665.00 | 15,665.00 | 3.8K |
| 14:50 | 15,665.00 | 15,685.00 | 15,665.00 | 15,680.00 | 13.5K |
| 14:55 | 15,675.00 | 15,685.00 | 15,670.00 | 15,670.00 | 3.8K |
| 15:00 | 15,670.00 | 15,735.00 | 15,670.00 | 15,735.00 | 5.6K |
| 15:05 | 15,725.00 | 15,735.00 | 15,710.00 | 15,710.00 | 11.5K |
| 15:10 | 15,715.00 | 15,725.00 | 15,710.00 | 15,725.00 | 4.4K |
| 15:15 | 15,725.00 | 15,725.00 | 15,700.00 | 15,715.00 | 4.9K |
| 15:25 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 2.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 14,505.00 | 14,595.00 | 14,350.00 | 14,480.00 | 0.5M |
| 2025-09-25 | 15,080.00 | 15,100.00 | 14,550.00 | 14,630.00 | 1.1M |
| 2025-09-24 | 15,650.00 | 15,650.00 | 14,890.00 | 15,075.00 | 1.2M |
| 2025-09-23 | 15,690.00 | 15,885.00 | 15,480.00 | 15,750.00 | 1.2M |
| 2025-09-22 | 15,510.00 | 15,670.00 | 15,235.00 | 15,635.00 | 1.0M |
| 2025-09-19 | 14,720.00 | 15,350.00 | 14,705.00 | 15,310.00 | 0.8M |
| 2025-09-18 | 14,750.00 | 14,945.00 | 14,580.00 | 14,750.00 | 0.5M |
| 2025-09-17 | 14,930.00 | 14,970.00 | 14,600.00 | 14,600.00 | 0.6M |
| 2025-09-16 | 15,040.00 | 15,040.00 | 14,805.00 | 14,910.00 | 0.6M |
| 2025-09-15 | 15,060.00 | 15,110.00 | 14,850.00 | 15,065.00 | 0.5M |
| 2025-09-12 | 14,990.00 | 15,135.00 | 14,905.00 | 15,075.00 | 0.6M |
| 2025-09-11 | 14,950.00 | 15,095.00 | 14,755.00 | 14,895.00 | 0.7M |
| 2025-09-10 | 15,050.00 | 15,070.00 | 14,830.00 | 14,980.00 | 0.7M |
| 2025-09-09 | 14,875.00 | 14,935.00 | 14,640.00 | 14,935.00 | 0.7M |
| 2025-09-08 | 14,925.00 | 15,055.00 | 14,800.00 | 14,875.00 | 1.4M |
| 2025-09-05 | 14,510.00 | 14,875.00 | 14,470.00 | 14,835.00 | 0.8M |
| 2025-09-04 | 14,345.00 | 14,620.00 | 14,345.00 | 14,510.00 | 0.6M |
| 2025-09-03 | 14,205.00 | 14,430.00 | 14,065.00 | 14,400.00 | 0.8M |
| 2025-09-02 | 13,925.00 | 14,280.00 | 13,780.00 | 14,205.00 | 0.4M |
| 2025-09-01 | 13,940.00 | 14,040.00 | 13,690.00 | 13,795.00 | 0.5M |
| 2025-08-29 | 14,000.00 | 14,200.00 | 13,875.00 | 13,960.00 | 0.6M |
| 2025-08-28 | 13,980.00 | 13,995.00 | 13,865.00 | 13,920.00 | 0.3M |
| 2025-08-27 | 13,970.00 | 13,975.00 | 13,825.00 | 13,875.00 | 0.4M |
| 2025-08-26 | 13,740.00 | 14,030.00 | 13,650.00 | 13,970.00 | 0.4M |
| 2025-08-25 | 13,780.00 | 13,925.00 | 13,725.00 | 13,795.00 | 0.8M |
| 2025-08-22 | 13,280.00 | 13,605.00 | 13,280.00 | 13,430.00 | 0.3M |
| 2025-08-21 | 13,360.00 | 13,480.00 | 13,205.00 | 13,230.00 | 0.8M |
| 2025-08-20 | 13,350.00 | 13,390.00 | 13,120.00 | 13,360.00 | 0.8M |
| 2025-08-19 | 13,880.00 | 13,880.00 | 13,445.00 | 13,500.00 | 0.7M |
| 2025-08-18 | 14,100.00 | 14,140.00 | 13,780.00 | 13,790.00 | 0.7M |
| 2025-08-14 | 14,000.00 | 14,115.00 | 13,845.00 | 13,980.00 | 2.4M |
| 2025-08-13 | 13,700.00 | 13,970.00 | 13,620.00 | 13,970.00 | 1.1M |
| 2025-08-12 | 13,655.00 | 13,790.00 | 13,470.00 | 13,470.00 | 0.8M |
| 2025-08-11 | 13,565.00 | 13,585.00 | 13,350.00 | 13,580.00 | 0.5M |
| 2025-08-08 | 13,560.00 | 13,660.00 | 13,510.00 | 13,590.00 | 0.5M |
| 2025-08-07 | 13,615.00 | 13,685.00 | 13,445.00 | 13,540.00 | 0.7M |
| 2025-08-06 | 13,395.00 | 13,710.00 | 13,345.00 | 13,670.00 | 0.3M |
| 2025-08-05 | 13,510.00 | 13,670.00 | 13,425.00 | 13,550.00 | 0.5M |
| 2025-08-04 | 13,050.00 | 13,310.00 | 12,970.00 | 13,235.00 | 0.6M |
| 2025-08-01 | 13,365.00 | 13,450.00 | 12,910.00 | 12,935.00 | 0.6M |
| 2025-07-31 | 13,640.00 | 13,745.00 | 13,430.00 | 13,665.00 | 0.5M |
| 2025-07-30 | 13,860.00 | 13,945.00 | 13,615.00 | 13,630.00 | 0.3M |
| 2025-07-29 | 13,830.00 | 13,890.00 | 13,605.00 | 13,860.00 | 0.7M |
| 2025-07-28 | 14,120.00 | 14,155.00 | 13,775.00 | 13,830.00 | 0.7M |
| 2025-07-25 | 14,385.00 | 14,385.00 | 14,070.00 | 14,105.00 | 0.7M |
| 2025-07-24 | 14,355.00 | 14,700.00 | 14,325.00 | 14,405.00 | 2.4M |
| 2025-07-23 | 14,300.00 | 14,335.00 | 14,080.00 | 14,280.00 | 0.6M |
| 2025-07-22 | 14,275.00 | 14,550.00 | 14,045.00 | 14,165.00 | 0.9M |
| 2025-07-21 | 14,550.00 | 14,590.00 | 14,175.00 | 14,275.00 | 0.7M |
| 2025-07-18 | 14,500.00 | 14,720.00 | 14,280.00 | 14,500.00 | 1.5M |
| 2025-07-17 | 13,800.00 | 14,320.00 | 13,800.00 | 14,315.00 | 1.4M |
| 2025-07-16 | 13,630.00 | 13,840.00 | 13,515.00 | 13,780.00 | 0.5M |
| 2025-07-15 | 13,400.00 | 13,795.00 | 13,370.00 | 13,795.00 | 0.7M |
| 2025-07-14 | 13,475.00 | 13,500.00 | 13,200.00 | 13,280.00 | 0.2M |
| 2025-07-11 | 13,530.00 | 13,545.00 | 13,325.00 | 13,355.00 | 0.4M |
| 2025-07-10 | 13,105.00 | 13,530.00 | 13,100.00 | 13,515.00 | 0.7M |
| 2025-07-09 | 12,820.00 | 13,000.00 | 12,720.00 | 12,960.00 | 0.4M |
| 2025-07-08 | 12,745.00 | 12,850.00 | 12,640.00 | 12,835.00 | 0.2M |
| 2025-07-07 | 12,455.00 | 12,865.00 | 12,400.00 | 12,865.00 | 0.3M |
| 2025-07-04 | 12,900.00 | 13,000.00 | 12,530.00 | 12,530.00 | 0.7M |
| 2025-07-03 | 12,775.00 | 13,085.00 | 12,670.00 | 13,010.00 | 0.4M |
| 2025-07-02 | 12,705.00 | 12,830.00 | 12,485.00 | 12,745.00 | 0.4M |
| 2025-07-01 | 12,490.00 | 12,590.00 | 12,455.00 | 12,510.00 | 0.3M |
| 2025-06-30 | 12,540.00 | 12,605.00 | 12,375.00 | 12,505.00 | 0.3M |
| 2025-06-27 | 12,535.00 | 12,685.00 | 12,420.00 | 12,480.00 | 0.3M |
| 2025-06-26 | 12,680.00 | 12,680.00 | 12,350.00 | 12,530.00 | 0.5M |
| 2025-06-25 | 12,650.00 | 12,700.00 | 12,470.00 | 12,600.00 | 1.3M |
| 2025-06-24 | 12,735.00 | 12,800.00 | 12,590.00 | 12,630.00 | 0.5M |
| 2025-06-23 | 12,510.00 | 12,590.00 | 12,440.00 | 12,540.00 | 1.4M |
| 2025-06-20 | 12,725.00 | 12,900.00 | 12,665.00 | 12,800.00 | 0.4M |
| 2025-06-19 | 12,660.00 | 12,675.00 | 12,495.00 | 12,650.00 | 2.2M |
| 2025-06-18 | 12,630.00 | 12,790.00 | 12,560.00 | 12,580.00 | 0.3M |
| 2025-06-17 | 12,780.00 | 12,860.00 | 12,635.00 | 12,725.00 | 0.5M |
| 2025-06-16 | 12,790.00 | 12,885.00 | 12,560.00 | 12,780.00 | 1.2M |
| 2025-06-13 | 13,250.00 | 13,250.00 | 12,375.00 | 12,575.00 | 0.6M |
| 2025-06-12 | 13,140.00 | 13,215.00 | 13,065.00 | 13,090.00 | 0.4M |
| 2025-06-11 | 12,960.00 | 13,180.00 | 12,900.00 | 13,140.00 | 0.4M |
| 2025-06-10 | 12,670.00 | 12,895.00 | 12,600.00 | 12,860.00 | 1.9M |
| 2025-06-09 | 12,280.00 | 12,690.00 | 12,220.00 | 12,650.00 | 1.2M |
| 2025-06-05 | 12,440.00 | 12,545.00 | 12,205.00 | 12,275.00 | 0.7M |
| 2025-06-04 | 12,645.00 | 12,675.00 | 12,395.00 | 12,470.00 | 1.4M |
| 2025-06-02 | 12,445.00 | 12,700.00 | 12,445.00 | 12,690.00 | 0.3M |
| 2025-05-30 | 12,320.00 | 12,520.00 | 12,320.00 | 12,445.00 | 0.2M |
| 2025-05-29 | 12,280.00 | 12,370.00 | 12,210.00 | 12,300.00 | 0.2M |
| 2025-05-28 | 12,565.00 | 12,565.00 | 12,245.00 | 12,275.00 | 0.3M |
| 2025-05-27 | 12,210.00 | 12,530.00 | 12,140.00 | 12,530.00 | 0.3M |
| 2025-05-26 | 12,090.00 | 12,090.00 | 11,925.00 | 12,060.00 | 0.1M |
| 2025-05-23 | 12,005.00 | 12,105.00 | 11,910.00 | 11,980.00 | 0.1M |
| 2025-05-22 | 12,090.00 | 12,510.00 | 11,940.00 | 12,060.00 | 0.2M |
| 2025-05-21 | 11,865.00 | 12,140.00 | 11,865.00 | 12,090.00 | 0.3M |
| 2025-05-20 | 11,860.00 | 11,975.00 | 11,800.00 | 11,800.00 | 0.1M |
| 2025-05-19 | 11,760.00 | 11,825.00 | 11,620.00 | 11,740.00 | 0.2M |
| 2025-05-16 | 11,795.00 | 11,800.00 | 11,690.00 | 11,770.00 | 0.1M |
| 2025-05-15 | 11,680.00 | 11,845.00 | 11,660.00 | 11,800.00 | 0.1M |
| 2025-05-14 | 11,575.00 | 11,835.00 | 11,345.00 | 11,780.00 | 0.2M |
| 2025-05-13 | 11,450.00 | 11,790.00 | 11,450.00 | 11,705.00 | 0.3M |
| 2025-05-12 | 11,610.00 | 11,610.00 | 11,295.00 | 11,295.00 | 0.2M |
| 2025-05-09 | 11,840.00 | 11,840.00 | 11,635.00 | 11,695.00 | 0.1M |
| 2025-05-08 | 11,720.00 | 11,880.00 | 11,720.00 | 11,840.00 | 0.1M |
| 2025-05-07 | 11,900.00 | 11,910.00 | 11,570.00 | 11,720.00 | 0.1M |
| 2025-05-02 | 11,585.00 | 12,060.00 | 11,585.00 | 12,040.00 | 0.1M |
| 2025-04-30 | 11,955.00 | 12,005.00 | 11,730.00 | 11,795.00 | 0.0M |
| 2025-04-29 | 11,850.00 | 11,985.00 | 11,800.00 | 11,975.00 | 0.1M |
| 2025-04-28 | 12,080.00 | 12,080.00 | 11,650.00 | 11,690.00 | 0.1M |
| 2025-04-25 | 12,090.00 | 12,140.00 | 11,980.00 | 11,995.00 | 0.1M |
| 2025-04-24 | 12,175.00 | 12,190.00 | 11,990.00 | 12,090.00 | 0.1M |
| 2025-04-23 | 12,295.00 | 12,295.00 | 12,085.00 | 12,175.00 | 0.1M |
| 2025-04-22 | 12,045.00 | 12,205.00 | 12,030.00 | 12,160.00 | 0.1M |
| 2025-04-21 | 12,145.00 | 12,180.00 | 12,030.00 | 12,085.00 | 0.1M |
| 2025-04-18 | 11,885.00 | 12,155.00 | 11,870.00 | 12,145.00 | 0.1M |
| 2025-04-17 | 11,630.00 | 11,880.00 | 11,630.00 | 11,865.00 | 0.1M |
| 2025-04-16 | 11,890.00 | 11,915.00 | 11,600.00 | 11,670.00 | 0.1M |
| 2025-04-15 | 12,080.00 | 12,080.00 | 11,715.00 | 11,920.00 | 0.1M |
| 2025-04-14 | 11,895.00 | 12,120.00 | 11,800.00 | 12,080.00 | 0.2M |
| 2025-04-11 | 11,375.00 | 11,835.00 | 11,255.00 | 11,815.00 | 0.2M |
| 2025-04-10 | 11,425.00 | 11,480.00 | 11,215.00 | 11,465.00 | 0.1M |
| 2025-04-09 | 10,980.00 | 11,080.00 | 10,710.00 | 10,890.00 | 0.2M |
| 2025-04-08 | 10,975.00 | 11,185.00 | 10,840.00 | 10,980.00 | 0.1M |
| 2025-04-07 | 11,100.00 | 11,295.00 | 10,740.00 | 10,740.00 | 0.1M |
| 2025-04-04 | 11,390.00 | 11,705.00 | 11,265.00 | 11,450.00 | 0.1M |
| 2025-04-03 | 11,125.00 | 11,490.00 | 11,050.00 | 11,455.00 | 0.1M |
| 2025-04-02 | 11,620.00 | 11,620.00 | 11,245.00 | 11,295.00 | 0.1M |
| 2025-04-01 | 11,200.00 | 11,610.00 | 11,200.00 | 11,495.00 | 0.1M |
| 2025-03-31 | 11,200.00 | 11,350.00 | 11,015.00 | 11,110.00 | 0.1M |
| 2025-03-28 | 11,550.00 | 11,630.00 | 11,305.00 | 11,390.00 | 0.2M |
| 2025-03-27 | 11,750.00 | 11,815.00 | 11,520.00 | 11,560.00 | 0.1M |
| 2025-03-26 | 11,890.00 | 11,890.00 | 11,550.00 | 11,800.00 | 0.1M |
| 2025-03-25 | 11,830.00 | 11,985.00 | 11,780.00 | 11,855.00 | 0.1M |
| 2025-03-24 | 11,990.00 | 12,050.00 | 11,835.00 | 11,850.00 | 0.1M |
| 2025-03-21 | 11,785.00 | 12,255.00 | 11,785.00 | 11,875.00 | 0.5M |
| 2025-03-20 | 12,405.00 | 12,460.00 | 11,915.00 | 11,940.00 | 0.2M |
| 2025-03-19 | 12,750.00 | 12,840.00 | 12,390.00 | 12,405.00 | 0.1M |
| 2025-03-18 | 12,690.00 | 12,775.00 | 12,535.00 | 12,710.00 | 0.2M |
| 2025-03-17 | 12,440.00 | 12,640.00 | 12,215.00 | 12,620.00 | 0.3M |
| 2025-03-14 | 12,070.00 | 12,515.00 | 12,070.00 | 12,400.00 | 0.1M |
| 2025-03-13 | 12,170.00 | 12,325.00 | 12,075.00 | 12,075.00 | 0.1M |
| 2025-03-12 | 12,180.00 | 12,350.00 | 12,125.00 | 12,140.00 | 0.1M |
| 2025-03-11 | 11,920.00 | 12,190.00 | 11,920.00 | 12,170.00 | 0.3M |
| 2025-03-10 | 12,125.00 | 12,400.00 | 12,005.00 | 12,230.00 | 0.2M |
| 2025-03-07 | 12,555.00 | 12,730.00 | 12,225.00 | 12,240.00 | 0.2M |
| 2025-03-06 | 12,850.00 | 12,850.00 | 12,615.00 | 12,675.00 | 2.8M |
| 2025-03-05 | 12,780.00 | 12,980.00 | 12,700.00 | 12,850.00 | 0.3M |
| 2025-03-04 | 12,430.00 | 12,760.00 | 12,385.00 | 12,700.00 | 0.2M |
| 2025-02-28 | 12,500.00 | 12,590.00 | 12,385.00 | 12,495.00 | 0.2M |
| 2025-02-27 | 12,790.00 | 12,790.00 | 12,605.00 | 12,680.00 | 0.2M |
| 2025-02-26 | 12,655.00 | 12,815.00 | 12,450.00 | 12,780.00 | 0.3M |
| 2025-02-25 | 12,295.00 | 12,570.00 | 12,210.00 | 12,525.00 | 0.1M |
| 2025-02-24 | 12,370.00 | 12,410.00 | 12,205.00 | 12,345.00 | 0.2M |
| 2025-02-21 | 12,340.00 | 12,485.00 | 12,285.00 | 12,470.00 | 0.1M |
| 2025-02-20 | 12,535.00 | 12,570.00 | 12,265.00 | 12,275.00 | 0.2M |
| 2025-02-19 | 12,840.00 | 12,840.00 | 12,545.00 | 12,595.00 | 0.3M |
| 2025-02-18 | 12,760.00 | 12,895.00 | 12,575.00 | 12,895.00 | 0.3M |
| 2025-02-17 | 12,675.00 | 12,760.00 | 12,480.00 | 12,760.00 | 0.1M |
| 2025-02-14 | 12,510.00 | 12,600.00 | 12,405.00 | 12,600.00 | 0.2M |
| 2025-02-13 | 12,510.00 | 12,510.00 | 12,210.00 | 12,510.00 | 0.2M |
| 2025-02-12 | 12,520.00 | 12,535.00 | 12,260.00 | 12,505.00 | 1.1M |
| 2025-02-11 | 12,695.00 | 12,835.00 | 12,505.00 | 12,550.00 | 0.1M |
| 2025-02-10 | 12,640.00 | 12,730.00 | 12,355.00 | 12,625.00 | 0.4M |
| 2025-02-07 | 12,450.00 | 12,595.00 | 12,420.00 | 12,525.00 | 0.2M |
| 2025-02-06 | 12,240.00 | 12,510.00 | 12,240.00 | 12,445.00 | 0.4M |
| 2025-02-05 | 12,100.00 | 12,225.00 | 11,960.00 | 12,095.00 | 0.4M |
| 2025-02-04 | 11,935.00 | 12,115.00 | 11,790.00 | 11,910.00 | 0.2M |
| 2025-02-03 | 12,000.00 | 12,000.00 | 11,600.00 | 11,635.00 | 0.1M |
| 2025-01-31 | 12,050.00 | 12,090.00 | 11,845.00 | 12,040.00 | 0.2M |
| 2025-01-24 | 11,820.00 | 11,930.00 | 11,690.00 | 11,900.00 | 0.2M |
| 2025-01-23 | 11,725.00 | 11,820.00 | 11,585.00 | 11,700.00 | 0.2M |
| 2025-01-22 | 11,745.00 | 11,800.00 | 11,570.00 | 11,595.00 | 0.1M |
| 2025-01-21 | 11,575.00 | 11,710.00 | 11,505.00 | 11,555.00 | 0.2M |
| 2025-01-20 | 11,565.00 | 11,610.00 | 11,385.00 | 11,580.00 | 0.6M |
| 2025-01-17 | 11,700.00 | 11,730.00 | 11,500.00 | 11,600.00 | 0.2M |
| 2025-01-16 | 11,710.00 | 11,825.00 | 11,515.00 | 11,755.00 | 0.3M |
| 2025-01-15 | 11,640.00 | 11,700.00 | 11,310.00 | 11,365.00 | 0.2M |
| 2025-01-14 | 11,730.00 | 11,795.00 | 11,575.00 | 11,630.00 | 0.1M |
| 2025-01-13 | 11,750.00 | 11,850.00 | 11,525.00 | 11,600.00 | 0.7M |
| 2025-01-10 | 11,965.00 | 11,965.00 | 11,680.00 | 11,765.00 | 0.2M |
| 2025-01-09 | 11,775.00 | 11,975.00 | 11,600.00 | 11,850.00 | 0.1M |
| 2025-01-08 | 11,960.00 | 12,035.00 | 11,720.00 | 11,775.00 | 0.8M |
| 2025-01-07 | 11,700.00 | 11,970.00 | 11,610.00 | 11,960.00 | 0.3M |
| 2025-01-06 | 11,615.00 | 11,760.00 | 11,475.00 | 11,700.00 | 0.2M |
| 2025-01-03 | 11,395.00 | 11,675.00 | 11,255.00 | 11,670.00 | 1.1M |
| 2025-01-02 | 11,510.00 | 11,510.00 | 11,215.00 | 11,300.00 | 0.1M |