8,120.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,520.00 | 12,520.00 | 12,295.00 | 12,295.00 | 0.1K |
| 09:05 | 12,295.00 | 12,475.00 | 12,295.00 | 12,470.00 | 0.0K |
| 09:15 | 12,470.00 | 12,470.00 | 12,460.00 | 12,460.00 | 0.1K |
| 09:20 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 09:25 | 12,465.00 | 12,470.00 | 12,465.00 | 12,470.00 | 0.0K |
| 09:30 | 12,465.00 | 12,465.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:35 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:40 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:10 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:20 | 12,430.00 | 12,435.00 | 12,430.00 | 12,430.00 | 0.2K |
| 10:25 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.1K |
| 10:40 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.5K |
| 10:55 | 12,350.00 | 12,350.00 | 12,335.00 | 12,335.00 | 0.1K |
| 11:10 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:15 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 11:25 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:30 | 12,360.00 | 12,360.00 | 12,335.00 | 12,335.00 | 0.0K |
| 11:35 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 12:05 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 12:10 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.2K |
| 12:15 | 12,360.00 | 12,415.00 | 12,360.00 | 12,405.00 | 0.2K |
| 12:25 | 12,395.00 | 12,400.00 | 12,395.00 | 12,395.00 | 0.0K |
| 12:30 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:40 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 13:20 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:25 | 12,360.00 | 12,395.00 | 12,340.00 | 12,395.00 | 0.1K |
| 13:30 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 13:35 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 13:40 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.6K |
| 13:55 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 14:00 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 14:15 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:20 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 14:30 | 12,390.00 | 12,400.00 | 12,390.00 | 12,395.00 | 0.0K |
| 14:35 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:40 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:45 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:50 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 15:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 15:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 15:15 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 15:25 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |