8,120.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,570.00 | 9,710.00 | 9,570.00 | 9,665.00 | 0.0M |
| 2024-12-27 | 9,450.00 | 9,555.00 | 9,440.00 | 9,555.00 | 0.0M |
| 2024-12-26 | 9,610.00 | 9,610.00 | 9,515.00 | 9,515.00 | 0.0M |
| 2024-12-24 | 9,795.00 | 9,800.00 | 9,635.00 | 9,635.00 | 0.0M |
| 2024-12-23 | 9,995.00 | 9,995.00 | 9,810.00 | 9,810.00 | 0.0M |
| 2024-12-20 | 9,950.00 | 10,095.00 | 9,950.00 | 10,090.00 | 0.0M |
| 2024-12-19 | 10,160.00 | 10,200.00 | 9,910.00 | 10,060.00 | 0.0M |
| 2024-12-18 | 9,655.00 | 9,810.00 | 9,655.00 | 9,805.00 | 0.0M |
| 2024-12-17 | 9,725.00 | 9,745.00 | 9,625.00 | 9,720.00 | 0.0M |
| 2024-12-16 | 10,055.00 | 10,055.00 | 9,890.00 | 9,980.00 | 0.0M |
| 2024-12-13 | 10,055.00 | 10,195.00 | 10,055.00 | 10,055.00 | 0.0M |
| 2024-12-12 | 10,105.00 | 10,105.00 | 10,040.00 | 10,045.00 | 0.0M |
| 2024-12-11 | 10,550.00 | 10,550.00 | 10,255.00 | 10,300.00 | 0.0M |
| 2024-12-10 | 10,265.00 | 10,415.00 | 10,200.00 | 10,380.00 | 0.0M |
| 2024-12-09 | 10,500.00 | 10,500.00 | 10,250.00 | 10,270.00 | 0.0M |
| 2024-12-06 | 10,500.00 | 10,570.00 | 10,465.00 | 10,550.00 | 0.0M |
| 2024-12-05 | 10,645.00 | 10,645.00 | 10,595.00 | 10,600.00 | 0.0M |
| 2024-12-04 | 10,700.00 | 11,170.00 | 10,700.00 | 10,735.00 | 0.0M |
| 2024-12-03 | 10,975.00 | 10,975.00 | 10,840.00 | 10,945.00 | 0.0M |
| 2024-12-02 | 11,190.00 | 11,190.00 | 11,125.00 | 11,130.00 | 0.0M |
| 2024-11-29 | 11,265.00 | 11,280.00 | 11,110.00 | 11,245.00 | 0.0M |
| 2024-11-28 | 11,175.00 | 11,300.00 | 11,175.00 | 11,270.00 | 0.0M |
| 2024-11-27 | 11,240.00 | 11,240.00 | 11,060.00 | 11,195.00 | 0.0M |
| 2024-11-26 | 11,255.00 | 11,285.00 | 11,205.00 | 11,285.00 | 0.0M |
| 2024-11-25 | 11,235.00 | 11,280.00 | 11,135.00 | 11,260.00 | 0.0M |
| 2024-11-22 | 11,175.00 | 11,275.00 | 11,160.00 | 11,240.00 | 0.0M |
| 2024-11-21 | 11,180.00 | 11,180.00 | 11,140.00 | 11,175.00 | 0.0M |
| 2024-11-20 | 11,145.00 | 11,145.00 | 11,010.00 | 11,125.00 | 0.0M |
| 2024-11-19 | 11,185.00 | 11,300.00 | 11,155.00 | 11,290.00 | 0.0M |
| 2024-11-18 | 11,265.00 | 11,265.00 | 11,175.00 | 11,190.00 | 0.0M |
| 2024-11-15 | 11,005.00 | 11,070.00 | 10,900.00 | 11,070.00 | 0.0M |
| 2024-11-14 | 10,935.00 | 10,955.00 | 10,795.00 | 10,955.00 | 0.0M |
| 2024-11-13 | 10,890.00 | 10,930.00 | 10,805.00 | 10,930.00 | 0.0M |
| 2024-11-12 | 11,005.00 | 11,010.00 | 10,975.00 | 10,975.00 | 0.0M |
| 2024-11-11 | 10,900.00 | 10,940.00 | 10,865.00 | 10,935.00 | 0.0M |
| 2024-11-08 | 10,845.00 | 11,100.00 | 10,845.00 | 10,940.00 | 0.0M |
| 2024-11-07 | 11,065.00 | 11,350.00 | 10,655.00 | 11,000.00 | 0.0M |
| 2024-11-06 | 11,675.00 | 11,675.00 | 11,320.00 | 11,355.00 | 0.0M |
| 2024-11-05 | 11,750.00 | 11,870.00 | 11,750.00 | 11,780.00 | 0.0M |
| 2024-11-04 | 11,790.00 | 11,790.00 | 11,620.00 | 11,750.00 | 0.0M |
| 2024-11-01 | 11,990.00 | 11,990.00 | 11,700.00 | 11,795.00 | 0.0M |
| 2024-10-31 | 11,405.00 | 11,600.00 | 11,405.00 | 11,565.00 | 0.0M |
| 2024-10-30 | 11,460.00 | 11,460.00 | 11,320.00 | 11,390.00 | 0.0M |
| 2024-10-29 | 11,510.00 | 11,600.00 | 11,485.00 | 11,540.00 | 0.0M |
| 2024-10-28 | 11,535.00 | 11,535.00 | 11,405.00 | 11,495.00 | 0.0M |
| 2024-10-25 | 11,860.00 | 11,865.00 | 11,630.00 | 11,630.00 | 0.0M |
| 2024-10-24 | 11,780.00 | 11,965.00 | 11,780.00 | 11,870.00 | 0.0M |
| 2024-10-23 | 11,655.00 | 11,770.00 | 11,655.00 | 11,750.00 | 0.0M |
| 2024-10-22 | 12,280.00 | 12,280.00 | 11,700.00 | 11,830.00 | 0.0M |
| 2024-10-21 | 12,065.00 | 12,065.00 | 11,925.00 | 11,930.00 | 0.0M |
| 2024-10-18 | 12,015.00 | 12,050.00 | 11,990.00 | 12,030.00 | 0.0M |
| 2024-10-17 | 12,050.00 | 12,115.00 | 12,020.00 | 12,050.00 | 0.0M |
| 2024-10-16 | 12,130.00 | 12,130.00 | 12,050.00 | 12,095.00 | 0.0M |
| 2024-10-15 | 12,005.00 | 12,065.00 | 11,990.00 | 12,030.00 | 0.0M |
| 2024-10-14 | 12,230.00 | 12,230.00 | 12,155.00 | 12,185.00 | 0.0M |
| 2024-10-11 | 12,100.00 | 12,185.00 | 12,100.00 | 12,170.00 | 0.0M |
| 2024-10-10 | 12,210.00 | 12,210.00 | 12,125.00 | 12,165.00 | 0.0M |
| 2024-10-08 | 12,355.00 | 12,470.00 | 12,355.00 | 12,425.00 | 0.0M |
| 2024-10-07 | 12,345.00 | 12,345.00 | 12,145.00 | 12,250.00 | 0.0M |
| 2024-10-04 | 12,775.00 | 12,775.00 | 12,465.00 | 12,465.00 | 0.0M |
| 2024-10-02 | 12,685.00 | 12,780.00 | 12,685.00 | 12,775.00 | 0.0M |
| 2024-09-30 | 12,620.00 | 12,715.00 | 12,580.00 | 12,715.00 | 0.0M |
| 2024-09-27 | 12,405.00 | 12,470.00 | 12,385.00 | 12,470.00 | 0.0M |
| 2024-09-26 | 12,300.00 | 12,345.00 | 12,210.00 | 12,275.00 | 0.0M |
| 2024-09-25 | 12,380.00 | 12,505.00 | 12,380.00 | 12,490.00 | 0.0M |
| 2024-09-24 | 12,835.00 | 12,835.00 | 12,460.00 | 12,485.00 | 0.0M |
| 2024-09-23 | 12,550.00 | 12,550.00 | 12,440.00 | 12,465.00 | 0.0M |
| 2024-09-20 | 12,420.00 | 12,570.00 | 12,420.00 | 12,570.00 | 0.0M |
| 2024-09-19 | 13,225.00 | 13,225.00 | 12,650.00 | 12,665.00 | 0.0M |
| 2024-09-13 | 12,760.00 | 12,920.00 | 12,760.00 | 12,840.00 | 0.0M |
| 2024-09-12 | 12,900.00 | 12,980.00 | 12,900.00 | 12,975.00 | 0.0M |
| 2024-09-11 | 13,335.00 | 13,445.00 | 13,235.00 | 13,410.00 | 0.0M |
| 2024-09-10 | 13,355.00 | 13,605.00 | 13,355.00 | 13,555.00 | 0.0M |
| 2024-09-09 | 13,775.00 | 13,775.00 | 13,525.00 | 13,630.00 | 0.0M |
| 2024-09-06 | 13,355.00 | 13,400.00 | 13,305.00 | 13,370.00 | 0.0M |
| 2024-09-05 | 13,485.00 | 13,485.00 | 13,330.00 | 13,385.00 | 0.0M |
| 2024-09-04 | 13,470.00 | 13,585.00 | 13,305.00 | 13,485.00 | 0.0M |
| 2024-09-03 | 12,915.00 | 12,915.00 | 12,865.00 | 12,900.00 | 0.0M |
| 2024-09-02 | 12,860.00 | 13,010.00 | 12,855.00 | 12,915.00 | 0.0M |
| 2024-08-30 | 13,205.00 | 13,205.00 | 13,095.00 | 13,145.00 | 0.0M |
| 2024-08-29 | 13,360.00 | 13,360.00 | 13,255.00 | 13,340.00 | 0.0M |
| 2024-08-28 | 13,000.00 | 13,070.00 | 12,890.00 | 12,950.00 | 0.0M |
| 2024-08-27 | 13,035.00 | 13,035.00 | 12,920.00 | 12,995.00 | 0.0M |
| 2024-08-26 | 12,955.00 | 12,955.00 | 12,750.00 | 12,880.00 | 0.0M |
| 2024-08-23 | 12,920.00 | 12,920.00 | 12,830.00 | 12,855.00 | 0.0M |
| 2024-08-22 | 12,740.00 | 12,740.00 | 12,650.00 | 12,725.00 | 0.0M |
| 2024-08-21 | 12,860.00 | 12,870.00 | 12,745.00 | 12,745.00 | 0.0M |
| 2024-08-20 | 12,795.00 | 12,795.00 | 12,680.00 | 12,735.00 | 0.0M |
| 2024-08-19 | 12,745.00 | 13,025.00 | 12,710.00 | 13,010.00 | 0.0M |
| 2024-08-16 | 12,635.00 | 12,700.00 | 12,610.00 | 12,625.00 | 0.0M |
| 2024-08-14 | 12,905.00 | 13,025.00 | 12,905.00 | 13,005.00 | 0.0M |
| 2024-08-13 | 13,220.00 | 13,290.00 | 13,200.00 | 13,235.00 | 0.0M |
| 2024-08-12 | 13,335.00 | 13,435.00 | 13,250.00 | 13,335.00 | 0.0M |
| 2024-08-09 | 13,310.00 | 13,610.00 | 13,290.00 | 13,545.00 | 0.0M |
| 2024-08-08 | 13,985.00 | 13,985.00 | 13,735.00 | 13,800.00 | 0.0M |
| 2024-08-07 | 13,605.00 | 13,780.00 | 13,410.00 | 13,490.00 | 0.0M |
| 2024-08-06 | 13,850.00 | 13,850.00 | 13,105.00 | 13,455.00 | 0.0M |
| 2024-08-05 | 13,780.00 | 14,450.00 | 13,770.00 | 14,365.00 | 0.1M |
| 2024-08-02 | 12,900.00 | 13,285.00 | 12,900.00 | 13,280.00 | 0.0M |
| 2024-08-01 | 12,325.00 | 12,625.00 | 12,325.00 | 12,575.00 | 0.0M |
| 2024-07-31 | 13,065.00 | 13,070.00 | 12,915.00 | 12,960.00 | 0.0M |
| 2024-07-30 | 12,900.00 | 12,945.00 | 12,820.00 | 12,850.00 | 0.0M |
| 2024-07-29 | 12,840.00 | 12,840.00 | 12,725.00 | 12,730.00 | 0.0M |
| 2024-07-26 | 13,000.00 | 13,005.00 | 12,815.00 | 12,840.00 | 0.0M |
| 2024-07-25 | 12,830.00 | 12,830.00 | 12,680.00 | 12,770.00 | 0.0M |
| 2024-07-24 | 12,290.00 | 12,400.00 | 12,290.00 | 12,365.00 | 0.0M |
| 2024-07-23 | 12,200.00 | 12,285.00 | 12,185.00 | 12,285.00 | 0.0M |
| 2024-07-22 | 12,425.00 | 12,470.00 | 12,355.00 | 12,435.00 | 0.0M |
| 2024-07-19 | 12,345.00 | 12,370.00 | 12,310.00 | 12,345.00 | 0.0M |
| 2024-07-18 | 12,440.00 | 12,440.00 | 12,340.00 | 12,350.00 | 0.0M |
| 2024-07-17 | 11,910.00 | 12,035.00 | 11,905.00 | 12,035.00 | 0.0M |
| 2024-07-16 | 11,785.00 | 11,800.00 | 11,755.00 | 11,800.00 | 0.0M |
| 2024-07-15 | 11,850.00 | 11,905.00 | 11,840.00 | 11,845.00 | 0.0M |
| 2024-07-12 | 11,965.00 | 12,050.00 | 11,965.00 | 11,980.00 | 0.0M |
| 2024-07-11 | 11,565.00 | 11,590.00 | 11,500.00 | 11,575.00 | 0.0M |
| 2024-07-10 | 11,650.00 | 11,680.00 | 11,610.00 | 11,680.00 | 0.0M |
| 2024-07-09 | 11,680.00 | 11,725.00 | 11,670.00 | 11,725.00 | 0.0M |
| 2024-07-08 | 11,785.00 | 11,845.00 | 11,770.00 | 11,795.00 | 0.0M |
| 2024-07-05 | 11,900.00 | 11,985.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-07-04 | 11,830.00 | 11,910.00 | 11,830.00 | 11,905.00 | 0.0M |
| 2024-07-03 | 12,070.00 | 12,070.00 | 11,990.00 | 12,000.00 | 0.0M |
| 2024-07-02 | 12,195.00 | 12,215.00 | 12,140.00 | 12,170.00 | 0.0M |
| 2024-07-01 | 12,315.00 | 12,375.00 | 12,295.00 | 12,295.00 | 0.0M |
| 2024-06-28 | 12,160.00 | 12,200.00 | 12,105.00 | 12,200.00 | 0.0M |
| 2024-06-27 | 12,195.00 | 12,270.00 | 12,140.00 | 12,215.00 | 0.9M |
| 2024-06-26 | 12,330.00 | 12,330.00 | 12,240.00 | 12,240.00 | 0.0M |
| 2024-06-25 | 12,575.00 | 12,635.00 | 12,540.00 | 12,590.00 | 0.0M |
| 2024-06-24 | 12,285.00 | 12,370.00 | 12,265.00 | 12,340.00 | 0.0M |
| 2024-06-21 | 12,245.00 | 12,280.00 | 12,155.00 | 12,260.00 | 0.8M |
| 2024-06-20 | 12,100.00 | 12,165.00 | 12,030.00 | 12,105.00 | 0.0M |
| 2024-06-19 | 12,115.00 | 12,230.00 | 12,115.00 | 12,170.00 | 0.0M |
| 2024-06-18 | 12,215.00 | 12,220.00 | 12,130.00 | 12,180.00 | 0.0M |
| 2024-06-17 | 12,250.00 | 12,350.00 | 12,250.00 | 12,345.00 | 0.0M |
| 2024-06-14 | 12,355.00 | 12,450.00 | 12,355.00 | 12,410.00 | 0.0M |
| 2024-06-13 | 12,825.00 | 12,825.00 | 12,430.00 | 12,440.00 | 0.0M |
| 2024-06-12 | 12,820.00 | 12,835.00 | 12,800.00 | 12,830.00 | 0.0M |
| 2024-06-11 | 12,985.00 | 13,060.00 | 12,985.00 | 13,025.00 | 0.0M |
| 2024-06-10 | 13,205.00 | 13,205.00 | 13,075.00 | 13,135.00 | 0.0M |
| 2024-06-07 | 13,210.00 | 13,225.00 | 13,100.00 | 13,210.00 | 0.0M |
| 2024-06-05 | 13,445.00 | 13,460.00 | 13,365.00 | 13,460.00 | 0.0M |
| 2024-06-04 | 13,540.00 | 13,540.00 | 13,450.00 | 13,500.00 | 0.0M |
| 2024-06-03 | 13,470.00 | 13,615.00 | 13,470.00 | 13,615.00 | 0.0M |
| 2024-05-31 | 13,560.00 | 13,695.00 | 13,535.00 | 13,540.00 | 0.0M |
| 2024-05-30 | 13,475.00 | 13,475.00 | 13,390.00 | 13,445.00 | 0.0M |
| 2024-05-29 | 13,445.00 | 13,485.00 | 13,420.00 | 13,480.00 | 0.0M |
| 2024-05-28 | 13,595.00 | 13,665.00 | 13,590.00 | 13,645.00 | 0.0M |
| 2024-05-27 | 13,660.00 | 13,660.00 | 13,585.00 | 13,630.00 | 0.0M |
| 2024-05-24 | 13,790.00 | 13,790.00 | 13,705.00 | 13,780.00 | 0.0M |
| 2024-05-23 | 13,755.00 | 13,775.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2024-05-22 | 13,835.00 | 13,840.00 | 13,815.00 | 13,840.00 | 0.0M |
| 2024-05-21 | 13,925.00 | 13,925.00 | 13,815.00 | 13,840.00 | 0.0M |
| 2024-05-20 | 14,010.00 | 14,060.00 | 13,985.00 | 14,035.00 | 0.0M |
| 2024-05-17 | 14,055.00 | 14,060.00 | 14,000.00 | 14,015.00 | 0.0M |
| 2024-05-16 | 14,065.00 | 14,065.00 | 13,955.00 | 14,010.00 | 0.0M |
| 2024-05-14 | 14,195.00 | 14,255.00 | 14,195.00 | 14,250.00 | 0.0M |
| 2024-05-13 | 14,255.00 | 14,255.00 | 14,190.00 | 14,250.00 | 0.0M |
| 2024-05-10 | 14,255.00 | 14,255.00 | 14,245.00 | 14,255.00 | 0.0M |
| 2024-05-09 | 14,365.00 | 14,365.00 | 14,265.00 | 14,280.00 | 0.0M |
| 2024-05-08 | 14,360.00 | 14,360.00 | 14,260.00 | 14,305.00 | 0.0M |
| 2024-05-07 | 14,400.00 | 14,420.00 | 14,325.00 | 14,365.00 | 0.0M |
| 2024-05-03 | 14,885.00 | 14,885.00 | 14,665.00 | 14,780.00 | 0.0M |
| 2024-05-02 | 15,000.00 | 15,000.00 | 14,880.00 | 14,935.00 | 0.0M |
| 2024-04-30 | 14,625.00 | 14,665.00 | 14,580.00 | 14,640.00 | 0.0M |
| 2024-04-29 | 14,675.00 | 14,695.00 | 14,600.00 | 14,695.00 | 0.0M |
| 2024-04-26 | 14,840.00 | 14,840.00 | 14,690.00 | 14,775.00 | 0.0M |
| 2024-04-25 | 14,900.00 | 15,450.00 | 14,900.00 | 15,450.00 | 0.0M |
| 2024-04-24 | 14,000.00 | 15,170.00 | 13,910.00 | 15,030.00 | 0.0M |
| 2024-04-23 | 15,470.00 | 15,470.00 | 15,365.00 | 15,450.00 | 0.0M |
| 2024-04-22 | 15,530.00 | 15,535.00 | 15,455.00 | 15,535.00 | 0.0M |
| 2024-04-19 | 15,020.00 | 15,270.00 | 15,020.00 | 15,185.00 | 0.0M |
| 2024-04-18 | 15,020.00 | 15,020.00 | 14,915.00 | 15,020.00 | 0.0M |
| 2024-04-17 | 14,655.00 | 14,835.00 | 14,605.00 | 14,800.00 | 0.0M |
| 2024-04-16 | 14,610.00 | 14,695.00 | 14,585.00 | 14,695.00 | 0.0M |
| 2024-04-15 | 14,500.00 | 14,500.00 | 14,405.00 | 14,455.00 | 0.0M |
| 2024-04-12 | 14,410.00 | 14,410.00 | 14,280.00 | 14,305.00 | 0.0M |
| 2024-04-11 | 14,725.00 | 14,820.00 | 14,725.00 | 14,775.00 | 0.0M |
| 2024-04-09 | 14,865.00 | 14,880.00 | 14,820.00 | 14,860.00 | 0.0M |
| 2024-04-08 | 14,850.00 | 14,880.00 | 14,820.00 | 14,865.00 | 0.0M |
| 2024-04-05 | 15,185.00 | 15,185.00 | 15,100.00 | 15,130.00 | 0.0M |
| 2024-04-04 | 14,885.00 | 14,980.00 | 14,885.00 | 14,895.00 | 0.0M |
| 2024-04-03 | 14,815.00 | 15,095.00 | 14,815.00 | 15,085.00 | 0.0M |
| 2024-04-02 | 14,805.00 | 14,900.00 | 14,805.00 | 14,900.00 | 0.0M |
| 2024-04-01 | 14,985.00 | 14,995.00 | 14,945.00 | 14,960.00 | 0.0M |
| 2024-03-29 | 14,910.00 | 15,075.00 | 14,910.00 | 15,075.00 | 0.0M |
| 2024-03-28 | 14,895.00 | 14,990.00 | 14,890.00 | 14,990.00 | 0.0M |
| 2024-03-27 | 14,910.00 | 14,960.00 | 14,895.00 | 14,910.00 | 0.0M |
| 2024-03-26 | 14,855.00 | 14,930.00 | 14,855.00 | 14,920.00 | 0.0M |
| 2024-03-25 | 14,855.00 | 14,890.00 | 14,790.00 | 14,890.00 | 0.0M |
| 2024-03-22 | 15,035.00 | 15,115.00 | 14,985.00 | 15,065.00 | 0.0M |
| 2024-03-21 | 14,985.00 | 15,090.00 | 14,980.00 | 15,090.00 | 0.0M |
| 2024-03-20 | 15,170.00 | 15,245.00 | 15,165.00 | 15,240.00 | 0.0M |
| 2024-03-19 | 15,290.00 | 15,355.00 | 15,245.00 | 15,325.00 | 0.0M |
| 2024-03-18 | 15,550.00 | 15,615.00 | 15,510.00 | 15,520.00 | 0.0M |
| 2024-03-15 | 15,570.00 | 15,570.00 | 15,475.00 | 15,505.00 | 0.0M |
| 2024-03-14 | 15,590.00 | 15,590.00 | 15,470.00 | 15,530.00 | 0.0M |
| 2024-03-13 | 15,510.00 | 15,525.00 | 15,435.00 | 15,495.00 | 0.0M |
| 2024-03-12 | 15,895.00 | 15,900.00 | 15,840.00 | 15,870.00 | 0.0M |
| 2024-03-11 | 15,715.00 | 15,865.00 | 15,715.00 | 15,865.00 | 0.0M |
| 2024-03-08 | 15,455.00 | 15,485.00 | 15,410.00 | 15,485.00 | 0.0M |
| 2024-03-07 | 15,710.00 | 15,795.00 | 15,695.00 | 15,765.00 | 0.0M |
| 2024-03-06 | 15,650.00 | 15,720.00 | 15,645.00 | 15,715.00 | 0.0M |
| 2024-03-05 | 15,505.00 | 15,570.00 | 15,505.00 | 15,525.00 | 0.0M |
| 2024-03-04 | 15,435.00 | 15,475.00 | 15,390.00 | 15,430.00 | 0.0M |
| 2024-02-29 | 15,810.00 | 15,865.00 | 15,810.00 | 15,845.00 | 0.0M |
| 2024-02-28 | 15,795.00 | 15,795.00 | 15,695.00 | 15,780.00 | 0.0M |
| 2024-02-27 | 15,765.00 | 15,850.00 | 15,760.00 | 15,850.00 | 0.0M |
| 2024-02-26 | 15,690.00 | 15,775.00 | 15,690.00 | 15,775.00 | 0.0M |
| 2024-02-23 | 15,665.00 | 15,715.00 | 15,660.00 | 15,685.00 | 0.0M |
| 2024-02-22 | 16,040.00 | 16,070.00 | 16,010.00 | 16,065.00 | 0.0M |
| 2024-02-21 | 16,405.00 | 16,450.00 | 16,405.00 | 16,420.00 | 0.0M |
| 2024-02-20 | 16,125.00 | 16,185.00 | 16,120.00 | 16,165.00 | 0.0M |
| 2024-02-19 | 16,155.00 | 16,165.00 | 16,105.00 | 16,125.00 | 0.0M |
| 2024-02-16 | 16,015.00 | 16,035.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-02-15 | 16,035.00 | 16,040.00 | 15,980.00 | 16,010.00 | 0.0M |
| 2024-02-14 | 16,150.00 | 16,185.00 | 16,145.00 | 16,160.00 | 0.0M |
| 2024-02-13 | 16,025.00 | 16,105.00 | 16,025.00 | 16,080.00 | 0.0M |
| 2024-02-08 | 16,210.00 | 16,210.00 | 16,150.00 | 16,195.00 | 0.0M |
| 2024-02-07 | 16,470.00 | 16,515.00 | 16,450.00 | 16,450.00 | 0.0M |
| 2024-02-06 | 16,340.00 | 16,395.00 | 16,310.00 | 16,395.00 | 0.0M |
| 2024-02-05 | 16,360.00 | 16,445.00 | 16,315.00 | 16,445.00 | 0.0M |
| 2024-02-02 | 16,775.00 | 16,860.00 | 16,715.00 | 16,840.00 | 0.0M |
| 2024-02-01 | 17,410.00 | 17,460.00 | 17,375.00 | 17,450.00 | 0.0M |
| 2024-01-31 | 17,260.00 | 17,325.00 | 17,260.00 | 17,275.00 | 0.0M |
| 2024-01-30 | 16,855.00 | 16,910.00 | 16,855.00 | 16,880.00 | 0.0M |
| 2024-01-29 | 17,110.00 | 17,110.00 | 17,025.00 | 17,030.00 | 0.0M |
| 2024-01-26 | 17,040.00 | 17,190.00 | 17,040.00 | 17,190.00 | 0.0M |
| 2024-01-25 | 17,050.00 | 17,050.00 | 16,970.00 | 17,020.00 | 0.0M |
| 2024-01-24 | 17,120.00 | 17,120.00 | 17,055.00 | 17,075.00 | 0.0M |
| 2024-01-23 | 17,220.00 | 17,305.00 | 17,220.00 | 17,305.00 | 0.0M |
| 2024-01-22 | 17,265.00 | 17,265.00 | 17,095.00 | 17,140.00 | 0.0M |
| 2024-01-19 | 17,545.00 | 17,605.00 | 17,510.00 | 17,535.00 | 0.0M |
| 2024-01-18 | 17,795.00 | 17,840.00 | 17,735.00 | 17,810.00 | 0.0M |
| 2024-01-17 | 17,760.00 | 17,800.00 | 17,645.00 | 17,800.00 | 0.0M |
| 2024-01-16 | 17,980.00 | 17,980.00 | 17,945.00 | 17,960.00 | 0.0M |
| 2024-01-15 | 18,125.00 | 18,125.00 | 17,975.00 | 17,980.00 | 0.0M |
| 2024-01-12 | 18,075.00 | 18,140.00 | 18,060.00 | 18,130.00 | 0.0M |
| 2024-01-11 | 18,030.00 | 18,045.00 | 18,000.00 | 18,045.00 | 0.0M |
| 2024-01-10 | 18,315.00 | 18,335.00 | 18,280.00 | 18,285.00 | 0.0M |
| 2024-01-09 | 18,530.00 | 18,565.00 | 18,485.00 | 18,490.00 | 0.0M |
| 2024-01-08 | 18,980.00 | 19,010.00 | 18,945.00 | 19,010.00 | 0.0M |
| 2024-01-05 | 19,100.00 | 19,100.00 | 19,035.00 | 19,040.00 | 0.0M |
| 2024-01-04 | 19,000.00 | 19,000.00 | 18,930.00 | 18,945.00 | 0.0M |
| 2024-01-03 | 18,755.00 | 18,920.00 | 18,755.00 | 18,900.00 | 0.0M |
| 2024-01-02 | 18,675.00 | 18,685.00 | 18,595.00 | 18,640.00 | 0.0M |