2,162.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,478.00 | 1,591.00 | 1,469.00 | 1,579.00 | 0.0M |
| 2024-12-27 | 1,369.00 | 1,497.00 | 1,355.00 | 1,497.00 | 0.0M |
| 2024-12-26 | 1,315.00 | 1,460.00 | 1,301.00 | 1,399.00 | 0.0M |
| 2024-12-25 | 1,379.00 | 1,398.00 | 1,310.00 | 1,329.00 | 0.0M |
| 2024-12-24 | 1,320.00 | 1,349.00 | 1,277.00 | 1,321.00 | 0.0M |
| 2024-12-23 | 1,347.00 | 1,347.00 | 1,289.00 | 1,335.00 | 0.0M |
| 2024-12-20 | 1,382.00 | 1,382.00 | 1,342.00 | 1,343.00 | 0.0M |
| 2024-12-19 | 1,305.00 | 1,368.00 | 1,303.00 | 1,363.00 | 0.0M |
| 2024-12-18 | 1,365.00 | 1,399.00 | 1,365.00 | 1,395.00 | 0.0M |
| 2024-12-17 | 1,404.00 | 1,407.00 | 1,367.00 | 1,382.00 | 0.0M |
| 2024-12-16 | 1,471.00 | 1,497.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2024-12-13 | 1,511.00 | 1,511.00 | 1,435.00 | 1,471.00 | 0.0M |
| 2024-12-12 | 1,539.00 | 1,539.00 | 1,480.00 | 1,481.00 | 0.0M |
| 2024-12-11 | 1,520.00 | 1,556.00 | 1,479.00 | 1,520.00 | 0.0M |
| 2024-12-10 | 1,471.00 | 1,560.00 | 1,440.00 | 1,560.00 | 0.0M |
| 2024-12-09 | 1,443.00 | 1,499.00 | 1,434.00 | 1,470.00 | 0.0M |
| 2024-12-06 | 1,382.00 | 1,425.00 | 1,382.00 | 1,425.00 | 0.0M |
| 2024-12-05 | 1,376.00 | 1,417.00 | 1,361.00 | 1,381.00 | 0.0M |
| 2024-12-04 | 1,421.00 | 1,453.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2024-12-03 | 1,442.00 | 1,455.00 | 1,387.00 | 1,420.00 | 0.0M |
| 2024-12-02 | 1,495.00 | 1,500.00 | 1,440.00 | 1,452.00 | 0.0M |
| 2024-11-29 | 1,530.00 | 1,544.00 | 1,480.00 | 1,525.00 | 0.0M |
| 2024-11-28 | 1,597.00 | 1,597.00 | 1,539.00 | 1,551.00 | 0.0M |
| 2024-11-27 | 1,568.00 | 1,608.00 | 1,558.00 | 1,597.00 | 0.0M |
| 2024-11-26 | 1,609.00 | 1,722.00 | 1,558.00 | 1,585.00 | 0.1M |
| 2024-11-25 | 1,620.00 | 1,620.00 | 1,550.00 | 1,555.00 | 0.0M |
| 2024-11-22 | 1,617.00 | 1,639.00 | 1,577.00 | 1,620.00 | 0.0M |
| 2024-11-21 | 1,598.00 | 1,652.00 | 1,596.00 | 1,617.00 | 0.0M |
| 2024-11-20 | 1,715.00 | 1,740.00 | 1,605.00 | 1,638.00 | 0.0M |
| 2024-11-19 | 1,563.00 | 1,686.00 | 1,500.00 | 1,677.00 | 0.0M |
| 2024-11-18 | 1,419.00 | 1,560.00 | 1,400.00 | 1,560.00 | 0.0M |
| 2024-11-15 | 1,383.00 | 1,419.00 | 1,348.00 | 1,399.00 | 0.0M |
| 2024-11-14 | 1,450.00 | 1,509.00 | 1,385.00 | 1,394.00 | 0.0M |
| 2024-11-13 | 1,565.00 | 1,565.00 | 1,452.00 | 1,460.00 | 0.0M |
| 2024-11-12 | 1,476.00 | 1,565.00 | 1,452.00 | 1,565.00 | 0.0M |
| 2024-11-11 | 1,320.00 | 1,476.00 | 1,270.00 | 1,476.00 | 0.0M |
| 2024-11-08 | 1,356.00 | 1,356.00 | 1,308.00 | 1,317.00 | 0.0M |
| 2024-11-07 | 1,310.00 | 1,370.00 | 1,290.00 | 1,350.00 | 0.0M |
| 2024-11-06 | 1,290.00 | 1,300.00 | 1,256.00 | 1,295.00 | 0.0M |
| 2024-11-05 | 1,271.00 | 1,288.00 | 1,250.00 | 1,284.00 | 0.0M |
| 2024-11-01 | 1,290.00 | 1,344.00 | 1,270.00 | 1,289.00 | 0.0M |
| 2024-10-31 | 1,360.00 | 1,365.00 | 1,266.00 | 1,290.00 | 0.0M |
| 2024-10-30 | 1,260.00 | 1,357.00 | 1,240.00 | 1,323.00 | 0.0M |
| 2024-10-29 | 1,208.00 | 1,248.00 | 1,200.00 | 1,248.00 | 0.0M |
| 2024-10-28 | 1,144.00 | 1,211.00 | 1,132.00 | 1,208.00 | 0.0M |
| 2024-10-25 | 1,169.00 | 1,239.00 | 1,136.00 | 1,148.00 | 0.0M |
| 2024-10-24 | 1,184.00 | 1,209.00 | 1,171.00 | 1,190.00 | 0.0M |
| 2024-10-23 | 1,299.00 | 1,299.00 | 1,213.00 | 1,214.00 | 0.0M |
| 2024-10-22 | 1,302.00 | 1,340.00 | 1,282.00 | 1,329.00 | 0.0M |
| 2024-10-21 | 1,350.00 | 1,350.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2024-10-18 | 1,420.00 | 1,435.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2024-10-17 | 1,497.00 | 1,497.00 | 1,420.00 | 1,456.00 | 0.0M |
| 2024-10-16 | 1,484.00 | 1,527.00 | 1,455.00 | 1,512.00 | 0.0M |
| 2024-10-15 | 1,512.00 | 1,530.00 | 1,455.00 | 1,480.00 | 0.0M |
| 2024-10-11 | 1,726.00 | 1,726.00 | 1,515.00 | 1,534.00 | 0.1M |
| 2024-10-10 | 1,605.00 | 1,771.00 | 1,600.00 | 1,751.00 | 0.1M |
| 2024-10-09 | 1,711.00 | 1,713.00 | 1,615.00 | 1,619.00 | 0.0M |
| 2024-10-08 | 1,750.00 | 1,789.00 | 1,726.00 | 1,726.00 | 0.0M |
| 2024-10-07 | 1,838.00 | 1,838.00 | 1,752.00 | 1,779.00 | 0.0M |
| 2024-10-04 | 1,906.00 | 1,913.00 | 1,863.00 | 1,878.00 | 0.0M |
| 2024-10-03 | 1,936.00 | 1,979.00 | 1,933.00 | 1,942.00 | 0.0M |
| 2024-10-02 | 1,936.00 | 1,950.00 | 1,904.00 | 1,943.00 | 0.0M |
| 2024-10-01 | 1,910.00 | 1,980.00 | 1,862.00 | 1,980.00 | 0.0M |
| 2024-09-30 | 1,900.00 | 1,980.00 | 1,900.00 | 1,950.00 | 0.1M |
| 2024-09-27 | 2,150.00 | 2,213.00 | 2,007.00 | 2,013.00 | 0.1M |
| 2024-09-26 | 2,210.00 | 2,430.00 | 2,161.00 | 2,300.00 | 1.0M |