13,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 09:21 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 3.4K |
| 09:34 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.8K |
| 09:44 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:48 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.8K |
| 09:49 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.8K |
| 09:50 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 09:58 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.0K |
| 09:59 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 10:01 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.3K |
| 10:11 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 10.0K |
| 10:12 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.7K |
| 10:13 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.3K |
| 10:21 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.0K |
| 10:35 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.8K |
| 10:48 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 5.3K |
| 10:53 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 11:14 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.6K |
| 13:05 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.2K |
| 13:09 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.5K |
| 13:10 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.3K |
| 13:17 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 6.5K |
| 13:30 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.0K |
| 13:31 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 13:36 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.4K |
| 13:59 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.8K |
| 14:01 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:17 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.0K |
| 14:45 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.4K |
| 15:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.6K |