13,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:29 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.7K |
| 09:32 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 09:39 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.2K |
| 09:40 | 12,300.00 | 12,450.00 | 12,300.00 | 12,450.00 | 3.0K |
| 09:44 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.4K |
| 09:48 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 8.6K |
| 09:53 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.0K |
| 09:59 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 6.5K |
| 10:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.5K |
| 10:08 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 10.5K |
| 10:09 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 9.5K |
| 10:22 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 10.6K |
| 10:27 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 19.4K |
| 10:30 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 10.6K |
| 10:33 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 9.4K |
| 10:46 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 12.6K |
| 10:47 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 7.4K |
| 10:54 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.6K |
| 11:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 11:01 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.4K |
| 11:05 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.9K |
| 11:16 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 11:20 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 14.0K |
| 11:25 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.5K |
| 11:26 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.5K |
| 11:27 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 7.0K |
| 11:28 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.2K |
| 13:23 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.0K |
| 13:40 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 44.9K |
| 13:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 13:56 | 12,600.00 | 12,600.00 | 12,550.00 | 12,550.00 | 7.2K |
| 13:57 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 2.0K |
| 13:58 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 1.0K |
| 14:01 | 12,550.00 | 12,550.00 | 12,500.00 | 12,500.00 | 6.0K |
| 14:03 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 14:04 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.7K |
| 14:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 14:17 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.9K |
| 14:19 | 12,500.00 | 12,550.00 | 12,500.00 | 12,550.00 | 1.2K |
| 14:21 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 2.0K |
| 14:22 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 3.8K |
| 14:27 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 6.5K |
| 14:28 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 3.1K |
| 14:29 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 18.3K |
| 14:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.5K |
| 15:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.9K |