13,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.8K |
| 09:55 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.0K |
| 10:06 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.5K |
| 10:07 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 10:08 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 10:10 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.0K |
| 10:13 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.3K |
| 10:14 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 6.0K |
| 10:16 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.5K |
| 10:23 | 12,400.00 | 12,450.00 | 12,400.00 | 12,450.00 | 0.8K |
| 10:24 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 10:25 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 9.4K |
| 10:28 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.9K |
| 10:31 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 10:32 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.3K |
| 10:33 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 10:34 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.3K |
| 10:35 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.2K |
| 10:36 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 10:38 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 10:40 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 10:43 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 11:14 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 11:17 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 6.8K |
| 11:18 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.2K |
| 13:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:01 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:03 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.0K |
| 13:11 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 88.8K |
| 13:13 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 4.5K |
| 13:14 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 13:15 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.4K |
| 13:16 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.8K |
| 13:21 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 13:23 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 13:25 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 13:28 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 4.1K |
| 13:36 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.3K |
| 13:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.7K |
| 13:47 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 13:49 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.1K |
| 14:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.0K |
| 14:06 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.4K |
| 14:14 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 14:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.5K |
| 14:22 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.5K |
| 14:29 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 5.7K |
| 14:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 15:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.1K |